Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 120.880 | 120.880 | 120.880 | 120.880 | -0.67% |
May 31, 2024 | 121.690 | 121.690 | 121.690 | 121.690 | 0.35% |
May 29, 2024 | 121.260 | 121.260 | 121.260 | 121.260 | -1.54% |
May 28, 2024 | 123.160 | 123.160 | 123.160 | 123.160 | 1.22% |
May 27, 2024 | 121.680 | 121.680 | 121.680 | 121.680 | 1.82% |
May 24, 2024 | 119.510 | 119.510 | 119.510 | 119.510 | 1.31% |
May 23, 2024 | 117.960 | 117.960 | 117.960 | 117.960 | -1.74% |
May 22, 2024 | 120.050 | 120.050 | 120.050 | 120.050 | -4.13% |
May 21, 2024 | 125.220 | 125.220 | 125.220 | 125.220 | 2.05% |
May 17, 2024 | 122.710 | 122.710 | 122.710 | 122.710 | 3.43% |
May 16, 2024 | 118.640 | 118.640 | 118.640 | 118.640 | 0.22% |
May 15, 2024 | 118.380 | 118.380 | 118.380 | 118.380 | -2.07% |
Jun 03, 2024 | 120.880 | 120.880 | 120.880 | 120.880 | -0.67% |
May 31, 2024 | 121.690 | 121.690 | 121.690 | 121.690 | 0.35% |
May 29, 2024 | 121.260 | 121.260 | 121.260 | 121.260 | -1.54% |
May 28, 2024 | 123.160 | 123.160 | 123.160 | 123.160 | 1.22% |
May 27, 2024 | 121.680 | 121.680 | 121.680 | 121.680 | 1.82% |
May 24, 2024 | 119.510 | 119.510 | 119.510 | 119.510 | 1.31% |
May 23, 2024 | 117.960 | 117.960 | 117.960 | 117.960 | -1.74% |
May 22, 2024 | 120.050 | 120.050 | 120.050 | 120.050 | -4.13% |
May 21, 2024 | 125.220 | 125.220 | 125.220 | 125.220 | 2.05% |
May 17, 2024 | 122.710 | 122.710 | 122.710 | 122.710 | 3.43% |
May 16, 2024 | 118.640 | 118.640 | 118.640 | 118.640 | 0.22% |
May 15, 2024 | 118.380 | 118.380 | 118.380 | 118.380 | 0.50% |
May 14, 2024 | 117.790 | 117.790 | 117.790 | 117.790 | 1.18% |
May 13, 2024 | 116.420 | 116.420 | 116.420 | 116.420 | -2.20% |
May 10, 2024 | 119.040 | 119.040 | 119.040 | 119.040 | 4.12% |
May 08, 2024 | 114.330 | 114.330 | 114.330 | 114.330 | 0.21% |
May 07, 2024 | 114.090 | 114.090 | 114.090 | 114.090 | 1.00% |
May 06, 2024 | 112.960 | 112.960 | 112.960 | 112.960 | 2.47% |
Highest: 125.220 | Lowest: 112.960 | Difference: 12.260 | Average: 119.897 | Change %: 9.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review