
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 28.940 | 28.940 | 28.940 | 28.520 | 1.47% |
Aug 21, 2025 | 28.520 | 28.520 | 28.600 | 28.520 | -0.28% |
Aug 20, 2025 | 28.600 | 28.600 | 28.600 | 28.600 | 0.14% |
Aug 19, 2025 | 28.560 | 28.560 | 28.710 | 28.560 | -0.52% |
Aug 18, 2025 | 28.710 | 28.710 | 28.710 | 28.700 | 0.03% |
Aug 15, 2025 | 28.700 | 28.700 | 28.700 | 28.610 | 0.31% |
Aug 14, 2025 | 28.610 | 28.610 | 28.610 | 28.610 | -0.21% |
Aug 13, 2025 | 28.670 | 28.670 | 28.670 | 28.670 | 0.56% |
Aug 12, 2025 | 28.510 | 28.510 | 28.510 | 28.180 | 1.17% |
Aug 11, 2025 | 28.180 | 28.180 | 28.180 | 28.180 | -0.21% |
Aug 08, 2025 | 28.240 | 28.240 | 28.240 | 28.240 | 0.46% |
Aug 07, 2025 | 28.110 | 28.110 | 28.110 | 28.110 | 0.86% |
Aug 06, 2025 | 27.870 | 27.870 | 27.870 | 27.630 | 0.87% |
Aug 05, 2025 | 27.630 | 27.630 | 27.630 | 27.630 | 0.22% |
Aug 04, 2025 | 27.570 | 27.570 | 27.570 | 27.220 | 1.29% |
Aug 01, 2025 | 27.220 | 27.220 | 27.220 | 27.220 | -0.40% |
Jul 31, 2025 | 27.330 | 27.330 | 27.330 | 27.330 | -0.55% |
Jul 30, 2025 | 27.480 | 27.480 | 27.480 | 27.480 | -0.61% |
Jul 29, 2025 | 27.650 | 27.650 | 27.650 | 27.650 | 0.00% |
Jul 28, 2025 | 27.650 | 27.650 | 27.990 | 27.650 | -1.21% |
Jul 25, 2025 | 27.990 | 27.990 | 28.040 | 27.990 | -0.18% |
Jul 24, 2025 | 28.040 | 28.040 | 28.040 | 28.040 | -0.57% |
Highest: 28.940 | Lowest: 27.220 | Difference: 1.720 | Average: 28.126 | Change %: 2.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review