
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 0.158 | 0.158 | 0.159 | 0.158 | 0.00% |
Jul 15, 2025 | 0.159 | 0.159 | 0.159 | 0.159 | 1.54% |
Jul 14, 2025 | 0.156 | 0.156 | 0.156 | 0.155 | 0.45% |
Jul 11, 2025 | 0.155 | 0.155 | 0.155 | 0.155 | 0.00% |
Jul 10, 2025 | 0.155 | 0.155 | 0.155 | 0.154 | 0.78% |
Jul 09, 2025 | 0.154 | 0.154 | 0.156 | 0.154 | -1.22% |
Jul 08, 2025 | 0.156 | 0.156 | 0.156 | 0.154 | 1.10% |
Jul 07, 2025 | 0.154 | 0.154 | 0.154 | 0.154 | 0.00% |
Jul 04, 2025 | 0.154 | 0.154 | 0.155 | 0.154 | -0.39% |
Jul 03, 2025 | 0.155 | 0.155 | 0.156 | 0.155 | -0.71% |
Jul 02, 2025 | 0.156 | 0.156 | 0.156 | 0.155 | 0.52% |
Jul 01, 2025 | 0.155 | 0.155 | 0.155 | 0.155 | 0.00% |
Jun 30, 2025 | 0.155 | 0.155 | 0.155 | 0.155 | -0.90% |
Jun 27, 2025 | 0.156 | 0.156 | 0.157 | 0.156 | -0.45% |
Jun 26, 2025 | 0.157 | 0.157 | 0.158 | 0.157 | -0.51% |
Jun 25, 2025 | 0.158 | 0.158 | 0.158 | 0.156 | 1.09% |
Jun 24, 2025 | 0.156 | 0.156 | 0.156 | 0.153 | 1.83% |
Jun 23, 2025 | 0.153 | 0.153 | 0.153 | 0.152 | 0.72% |
Jun 20, 2025 | 0.152 | 0.152 | 0.152 | 0.150 | 1.33% |
Jun 19, 2025 | 0.150 | 0.150 | 0.153 | 0.150 | -2.02% |
Jun 18, 2025 | 0.153 | 0.153 | 0.155 | 0.153 | -1.10% |
Jun 17, 2025 | 0.155 | 0.155 | 0.155 | 0.155 | -0.39% |
Highest: 0.159 | Lowest: 0.150 | Difference: 0.008 | Average: 0.155 | Change %: 1.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review