Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 2.102 | 2.102 | 2.102 | 2.102 | -1.55% |
May 27, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | 1.76% |
May 24, 2024 | 2.098 | 2.098 | 2.098 | 2.098 | -2.19% |
May 23, 2024 | 2.145 | 2.145 | 2.145 | 2.145 | -0.60% |
May 22, 2024 | 2.158 | 2.158 | 2.158 | 2.158 | -0.69% |
May 21, 2024 | 2.173 | 2.173 | 2.173 | 2.173 | 0.14% |
May 20, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | 1.02% |
May 17, 2024 | 2.148 | 2.148 | 2.148 | 2.148 | 0.23% |
May 16, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | 0.75% |
May 15, 2024 | 2.127 | 2.127 | 2.127 | 2.127 | -0.56% |
May 14, 2024 | 2.139 | 2.139 | 2.139 | 2.139 | -0.28% |
May 13, 2024 | 2.145 | 2.145 | 2.145 | 2.145 | 0.52% |
May 10, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | -1.11% |
May 09, 2024 | 2.158 | 2.158 | 2.158 | 2.158 | 0.14% |
May 08, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | -1.24% |
May 07, 2024 | 2.182 | 2.182 | 2.182 | 2.182 | -0.86% |
May 06, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | 0.46% |
Apr 30, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | -0.54% |
Apr 29, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | 1.52% |
Highest: 2.203 | Lowest: 2.098 | Difference: 0.105 | Average: 2.153 | Change %: -3.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review