
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 2.775 | 2.775 | 2.779 | 2.775 | -0.14% |
Jul 28, 2025 | 2.779 | 2.779 | 2.779 | 2.777 | 0.08% |
Jul 25, 2025 | 2.777 | 2.759 | 2.777 | 2.759 | 0.42% |
Jul 24, 2025 | 2.765 | 2.748 | 2.764 | 2.748 | 0.03% |
Jul 23, 2025 | 2.764 | 2.737 | 2.764 | 2.737 | 0.68% |
Jul 22, 2025 | 2.746 | 2.730 | 2.747 | 2.730 | -0.03% |
Jul 21, 2025 | 2.747 | 2.735 | 2.747 | 2.735 | 0.16% |
Jul 18, 2025 | 2.742 | 2.735 | 2.742 | 2.735 | 0.96% |
Jul 17, 2025 | 2.716 | 2.716 | 2.730 | 2.716 | -0.50% |
Jul 16, 2025 | 2.730 | 2.696 | 2.730 | 2.696 | 0.34% |
Jul 15, 2025 | 2.720 | 2.724 | 2.730 | 2.720 | 0.76% |
Jul 14, 2025 | 2.700 | 2.700 | 2.726 | 2.700 | -0.96% |
Jul 11, 2025 | 2.726 | 2.710 | 2.736 | 2.710 | -0.37% |
Jul 10, 2025 | 2.736 | 2.708 | 2.736 | 2.708 | 0.23% |
Jul 09, 2025 | 2.730 | 2.699 | 2.730 | 2.699 | 0.58% |
Jul 08, 2025 | 2.714 | 2.705 | 2.715 | 2.705 | -0.03% |
Jul 07, 2025 | 2.715 | 2.709 | 2.737 | 2.709 | 0.11% |
Jul 04, 2025 | 2.712 | 2.712 | 2.736 | 2.712 | -0.88% |
Jul 03, 2025 | 2.736 | 2.703 | 2.736 | 2.703 | 0.77% |
Jul 02, 2025 | 2.715 | 2.700 | 2.715 | 2.700 | 0.47% |
Jul 01, 2025 | 2.703 | 2.683 | 2.707 | 2.683 | -0.18% |
Jun 30, 2025 | 2.707 | 2.694 | 2.707 | 2.694 | 0.43% |
Highest: 2.779 | Lowest: 2.683 | Difference: 0.096 | Average: 2.734 | Change %: 2.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review