Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | -0.47% |
May 22, 2024 | 1.714 | 1.714 | 1.714 | 1.714 | 0.06% |
May 21, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | -0.17% |
May 20, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | 0.23% |
May 17, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | 0.18% |
May 16, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | 0.00% |
May 15, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | -0.18% |
May 14, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | 0.12% |
May 13, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | -0.18% |
May 10, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | 0.00% |
May 09, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | 0.53% |
May 08, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | -0.23% |
May 07, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | 0.35% |
May 06, 2024 | 1.702 | 1.702 | 1.702 | 1.702 | 0.77% |
Apr 30, 2024 | 1.689 | 1.689 | 1.689 | 1.689 | 0.12% |
Apr 29, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | 0.18% |
Apr 26, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | 0.42% |
Apr 25, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | 0.06% |
Apr 24, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | 0.30% |
Apr 23, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | 0.06% |
Highest: 1.716 | Lowest: 1.671 | Difference: 0.045 | Average: 1.701 | Change %: 2.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review