Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 9.319 | 9.319 | 9.319 | 9.319 | 0.27% |
May 30, 2024 | 9.294 | 9.294 | 9.294 | 9.294 | 0.56% |
May 29, 2024 | 9.242 | 9.242 | 9.242 | 9.242 | -0.75% |
May 28, 2024 | 9.311 | 9.311 | 9.311 | 9.311 | -0.50% |
May 27, 2024 | 9.359 | 9.359 | 9.359 | 9.359 | -0.06% |
May 24, 2024 | 9.365 | 9.365 | 9.365 | 9.365 | 0.12% |
May 23, 2024 | 9.353 | 9.353 | 9.353 | 9.353 | -0.60% |
May 22, 2024 | 9.410 | 9.410 | 9.410 | 9.410 | -0.04% |
May 21, 2024 | 9.413 | 9.413 | 9.413 | 9.413 | 0.00% |
May 17, 2024 | 9.413 | 9.413 | 9.413 | 9.413 | 0.13% |
May 16, 2024 | 9.400 | 9.400 | 9.400 | 9.400 | 0.06% |
May 15, 2024 | 9.395 | 9.395 | 9.395 | 9.395 | 0.81% |
May 31, 2024 | 9.319 | 9.319 | 9.319 | 9.319 | 0.27% |
May 30, 2024 | 9.294 | 9.294 | 9.294 | 9.294 | 0.56% |
May 29, 2024 | 9.242 | 9.242 | 9.242 | 9.242 | -0.75% |
May 28, 2024 | 9.311 | 9.311 | 9.311 | 9.311 | -0.50% |
May 27, 2024 | 9.359 | 9.359 | 9.359 | 9.359 | -0.06% |
May 24, 2024 | 9.365 | 9.365 | 9.365 | 9.365 | 0.12% |
May 23, 2024 | 9.353 | 9.353 | 9.353 | 9.353 | -0.60% |
May 22, 2024 | 9.410 | 9.410 | 9.410 | 9.410 | -0.04% |
May 21, 2024 | 9.413 | 9.413 | 9.413 | 9.413 | 0.00% |
May 17, 2024 | 9.413 | 9.413 | 9.413 | 9.413 | 0.13% |
May 16, 2024 | 9.400 | 9.400 | 9.400 | 9.400 | 0.06% |
May 15, 2024 | 9.395 | 9.395 | 9.395 | 9.395 | 0.39% |
May 14, 2024 | 9.359 | 9.359 | 9.359 | 9.359 | 0.03% |
May 13, 2024 | 9.356 | 9.356 | 9.356 | 9.356 | -0.06% |
May 10, 2024 | 9.362 | 9.362 | 9.362 | 9.362 | 0.05% |
May 09, 2024 | 9.357 | 9.357 | 9.357 | 9.357 | 0.60% |
May 07, 2024 | 9.302 | 9.302 | 9.302 | 9.302 | 0.34% |
May 06, 2024 | 9.270 | 9.270 | 9.270 | 9.270 | 0.54% |
Highest: 9.413 | Lowest: 9.242 | Difference: 0.171 | Average: 9.352 | Change %: 1.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review