
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.873 | 1.873 | 1.904 | 1.873 | -0.94% |
Jul 31, 2025 | 1.891 | 1.891 | 1.904 | 1.891 | -0.69% |
Jul 30, 2025 | 1.904 | 1.904 | 1.911 | 1.885 | -0.38% |
Jul 29, 2025 | 1.911 | 1.911 | 1.911 | 1.885 | 1.42% |
Jul 28, 2025 | 1.885 | 1.885 | 1.885 | 1.885 | 1.02% |
Jul 25, 2025 | 1.866 | 1.866 | 1.893 | 1.864 | -1.44% |
Jul 24, 2025 | 1.893 | 1.893 | 1.893 | 1.864 | 1.55% |
Jul 23, 2025 | 1.864 | 1.864 | 1.864 | 1.848 | 0.74% |
Jul 22, 2025 | 1.850 | 1.850 | 1.887 | 1.848 | 0.14% |
Jul 21, 2025 | 1.848 | 1.848 | 1.887 | 1.848 | -2.08% |
Jul 18, 2025 | 1.887 | 1.887 | 1.887 | 1.887 | 0.88% |
Jul 17, 2025 | 1.870 | 1.870 | 1.870 | 1.869 | 0.08% |
Jul 16, 2025 | 1.869 | 1.869 | 1.900 | 1.869 | -0.89% |
Jul 15, 2025 | 1.886 | 1.886 | 1.900 | 1.886 | -0.77% |
Jul 14, 2025 | 1.900 | 1.900 | 1.900 | 1.900 | 0.29% |
Jul 11, 2025 | 1.895 | 1.895 | 1.895 | 1.884 | 0.58% |
Jul 10, 2025 | 1.884 | 1.884 | 1.892 | 1.884 | -0.04% |
Jul 09, 2025 | 1.885 | 1.885 | 1.892 | 1.885 | -0.38% |
Jul 08, 2025 | 1.892 | 1.892 | 1.892 | 1.871 | 1.10% |
Jul 07, 2025 | 1.871 | 1.871 | 1.871 | 1.871 | -0.83% |
Highest: 1.911 | Lowest: 1.848 | Difference: 0.064 | Average: 1.881 | Change %: -0.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review