
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 8.285 | 8.285 | 8.364 | 8.285 | -0.94% |
Jul 31, 2025 | 8.364 | 8.364 | 8.421 | 8.364 | -0.68% |
Jul 30, 2025 | 8.421 | 8.421 | 8.453 | 8.334 | -0.38% |
Jul 29, 2025 | 8.453 | 8.453 | 8.453 | 8.334 | 1.43% |
Jul 28, 2025 | 8.334 | 8.334 | 8.334 | 8.250 | 1.03% |
Jul 25, 2025 | 8.250 | 8.250 | 8.312 | 8.184 | -0.75% |
Jul 24, 2025 | 8.312 | 8.312 | 8.312 | 8.184 | 1.55% |
Jul 23, 2025 | 8.184 | 8.184 | 8.184 | 8.113 | 0.74% |
Jul 22, 2025 | 8.124 | 8.124 | 8.284 | 8.113 | 0.14% |
Jul 21, 2025 | 8.113 | 8.113 | 8.284 | 8.113 | -2.07% |
Jul 18, 2025 | 8.284 | 8.284 | 8.284 | 8.212 | 0.88% |
Jul 17, 2025 | 8.212 | 8.212 | 8.212 | 8.205 | 0.09% |
Jul 16, 2025 | 8.205 | 8.205 | 8.278 | 8.205 | -0.89% |
Jul 15, 2025 | 8.278 | 8.278 | 8.278 | 8.278 | -0.77% |
Jul 14, 2025 | 8.342 | 8.342 | 8.342 | 8.342 | 0.30% |
Jul 11, 2025 | 8.317 | 8.317 | 8.317 | 8.269 | 0.58% |
Jul 10, 2025 | 8.269 | 8.269 | 8.272 | 8.269 | -0.04% |
Jul 09, 2025 | 8.272 | 8.272 | 8.272 | 8.272 | -0.37% |
Jul 08, 2025 | 8.303 | 8.303 | 8.303 | 8.213 | 1.10% |
Jul 07, 2025 | 8.213 | 8.213 | 8.213 | 8.213 | -0.82% |
Highest: 8.453 | Lowest: 8.113 | Difference: 0.341 | Average: 8.277 | Change %: 0.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review