
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 9.421 | 9.421 | 9.431 | 9.421 | -0.10% |
Aug 20, 2025 | 9.431 | 9.431 | 9.431 | 9.430 | 0.02% |
Aug 19, 2025 | 9.430 | 9.430 | 9.430 | 9.419 | 0.11% |
Aug 18, 2025 | 9.419 | 9.419 | 9.421 | 9.419 | -0.02% |
Aug 15, 2025 | 9.421 | 9.421 | 9.426 | 9.421 | -0.05% |
Aug 14, 2025 | 9.426 | 9.426 | 9.428 | 9.418 | -0.03% |
Aug 13, 2025 | 9.428 | 9.428 | 9.428 | 9.418 | 0.11% |
Aug 12, 2025 | 9.418 | 9.418 | 9.422 | 9.418 | -0.05% |
Aug 11, 2025 | 9.422 | 9.422 | 9.422 | 9.422 | 0.00% |
Aug 08, 2025 | 9.423 | 9.423 | 9.423 | 9.417 | 0.06% |
Aug 07, 2025 | 9.417 | 9.417 | 9.417 | 9.416 | 0.01% |
Aug 06, 2025 | 9.416 | 9.416 | 9.416 | 9.414 | 0.02% |
Aug 05, 2025 | 9.414 | 9.414 | 9.414 | 9.410 | 0.05% |
Aug 01, 2025 | 9.410 | 9.410 | 9.410 | 9.382 | 0.22% |
Jul 31, 2025 | 9.389 | 9.389 | 9.389 | 9.382 | 0.08% |
Jul 30, 2025 | 9.382 | 9.382 | 9.386 | 9.374 | -0.04% |
Jul 29, 2025 | 9.386 | 9.386 | 9.386 | 9.374 | 0.13% |
Jul 28, 2025 | 9.374 | 9.374 | 9.374 | 9.374 | 0.04% |
Jul 25, 2025 | 9.370 | 9.370 | 9.387 | 9.370 | -0.18% |
Jul 24, 2025 | 9.387 | 9.387 | 9.387 | 9.386 | 0.01% |
Jul 23, 2025 | 9.386 | 9.386 | 9.394 | 9.386 | -0.09% |
Jul 22, 2025 | 9.394 | 9.394 | 9.394 | 9.388 | 0.07% |
Highest: 9.431 | Lowest: 9.370 | Difference: 0.061 | Average: 9.407 | Change %: 0.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review