
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 52.088 | 52.088 | 52.088 | 51.392 | 1.35% |
Aug 14, 2025 | 51.392 | 51.392 | 51.392 | 51.392 | -0.85% |
Aug 13, 2025 | 51.830 | 51.830 | 51.830 | 51.830 | -0.24% |
Aug 12, 2025 | 51.954 | 51.954 | 51.954 | 51.871 | 0.16% |
Aug 11, 2025 | 51.871 | 51.871 | 51.871 | 51.871 | -0.35% |
Aug 08, 2025 | 52.055 | 52.055 | 52.055 | 51.462 | 1.15% |
Aug 07, 2025 | 51.462 | 51.462 | 51.462 | 50.117 | 0.67% |
Aug 06, 2025 | 51.119 | 51.119 | 51.119 | 50.117 | 2.00% |
Aug 05, 2025 | 50.117 | 50.117 | 50.117 | 46.761 | 7.18% |
Aug 01, 2025 | 46.761 | 46.761 | 47.014 | 46.761 | -0.54% |
Jul 31, 2025 | 47.014 | 47.014 | 47.051 | 47.014 | -0.08% |
Jul 30, 2025 | 47.051 | 47.051 | 48.022 | 47.051 | -2.02% |
Jul 29, 2025 | 48.022 | 48.022 | 48.022 | 48.022 | 1.23% |
Jul 28, 2025 | 47.437 | 47.437 | 48.737 | 47.437 | -2.67% |
Jul 25, 2025 | 48.737 | 48.737 | 49.237 | 48.737 | -0.89% |
Jul 24, 2025 | 49.175 | 49.175 | 49.237 | 49.175 | -0.13% |
Jul 23, 2025 | 49.237 | 49.237 | 49.250 | 47.747 | -0.02% |
Jul 22, 2025 | 49.250 | 49.250 | 49.250 | 46.703 | 3.15% |
Jul 21, 2025 | 47.747 | 47.747 | 47.747 | 46.703 | 2.24% |
Jul 18, 2025 | 46.703 | 46.703 | 46.703 | 46.703 | 0.09% |
Highest: 52.088 | Lowest: 46.703 | Difference: 5.385 | Average: 49.551 | Change %: 11.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review