
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 47.747 | 47.747 | 47.747 | 46.703 | 2.24% |
Jul 18, 2025 | 46.703 | 46.703 | 46.703 | 46.703 | 0.09% |
Jul 17, 2025 | 46.663 | 46.663 | 46.848 | 46.663 | -0.40% |
Jul 16, 2025 | 46.848 | 46.848 | 47.357 | 46.848 | -1.07% |
Jul 15, 2025 | 47.357 | 47.357 | 47.357 | 47.357 | 0.54% |
Jul 14, 2025 | 47.103 | 47.103 | 47.103 | 47.103 | 1.16% |
Jul 11, 2025 | 46.564 | 46.564 | 46.564 | 46.279 | 0.62% |
Jul 10, 2025 | 46.279 | 46.279 | 46.279 | 46.164 | 0.25% |
Jul 09, 2025 | 46.164 | 46.164 | 46.164 | 46.164 | -0.12% |
Jul 08, 2025 | 46.217 | 46.217 | 47.600 | 46.217 | -2.91% |
Jul 07, 2025 | 47.600 | 47.600 | 47.600 | 47.600 | 0.44% |
Jul 04, 2025 | 47.391 | 47.391 | 47.500 | 47.345 | -0.23% |
Jul 03, 2025 | 47.500 | 47.500 | 47.500 | 47.345 | 0.33% |
Jul 02, 2025 | 47.345 | 47.345 | 47.345 | 47.345 | -1.40% |
Jun 30, 2025 | 48.016 | 48.016 | 48.016 | 48.016 | 2.57% |
Jun 27, 2025 | 46.811 | 46.811 | 46.811 | 46.811 | -3.28% |
Jun 26, 2025 | 48.399 | 48.399 | 48.399 | 47.752 | 1.35% |
Jun 25, 2025 | 47.752 | 47.752 | 47.752 | 47.752 | -1.15% |
Jun 24, 2025 | 48.305 | 48.305 | 48.305 | 48.305 | -0.22% |
Jun 23, 2025 | 48.411 | 48.411 | 48.411 | 48.411 | -0.45% |
Highest: 48.411 | Lowest: 46.164 | Difference: 2.247 | Average: 47.259 | Change %: -1.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review