
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 15.717 | 15.792 | 16.026 | 15.717 | 0.00% |
Jul 22, 2025 | 15.717 | 15.717 | 16.026 | 15.717 | -1.93% |
Jul 21, 2025 | 16.026 | 16.026 | 16.026 | 16.007 | 0.12% |
Jul 18, 2025 | 16.007 | 16.007 | 16.007 | 16.007 | 1.02% |
Jul 17, 2025 | 15.846 | 15.846 | 15.846 | 15.608 | 1.53% |
Jul 16, 2025 | 15.608 | 15.608 | 15.608 | 15.405 | 0.91% |
Jul 15, 2025 | 15.468 | 15.468 | 15.468 | 15.405 | 0.41% |
Jul 14, 2025 | 15.405 | 15.405 | 15.405 | 15.405 | 1.18% |
Jul 11, 2025 | 15.226 | 15.226 | 15.374 | 15.226 | -0.97% |
Jul 10, 2025 | 15.374 | 15.374 | 15.810 | 15.374 | -2.76% |
Jul 09, 2025 | 15.810 | 15.810 | 15.810 | 15.604 | 1.32% |
Jul 08, 2025 | 15.604 | 15.604 | 15.720 | 15.604 | -0.74% |
Jul 07, 2025 | 15.720 | 15.720 | 15.720 | 15.720 | 0.21% |
Jul 04, 2025 | 15.687 | 15.687 | 15.687 | 15.465 | 0.11% |
Jul 03, 2025 | 15.670 | 15.670 | 15.670 | 15.465 | 1.32% |
Jul 02, 2025 | 15.465 | 15.465 | 15.465 | 15.465 | -3.03% |
Jun 30, 2025 | 15.948 | 15.948 | 15.948 | 15.838 | 0.70% |
Jun 27, 2025 | 15.838 | 15.838 | 15.838 | 15.838 | 0.23% |
Jun 26, 2025 | 15.802 | 15.802 | 15.802 | 15.580 | 1.42% |
Jun 25, 2025 | 15.580 | 15.580 | 15.580 | 15.580 | -0.11% |
Jun 24, 2025 | 15.597 | 15.597 | 15.597 | 15.597 | 2.32% |
Highest: 16.026 | Lowest: 15.226 | Difference: 0.801 | Average: 15.672 | Change %: 3.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review