
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 15.304 | 15.304 | 15.368 | 15.304 | -0.41% |
Aug 19, 2025 | 15.368 | 15.368 | 15.368 | 15.368 | -2.90% |
Aug 18, 2025 | 15.827 | 15.827 | 15.827 | 15.827 | 0.62% |
Aug 15, 2025 | 15.729 | 15.729 | 15.729 | 15.678 | 0.32% |
Aug 14, 2025 | 15.678 | 15.678 | 15.678 | 15.678 | -1.40% |
Aug 13, 2025 | 15.901 | 15.901 | 15.901 | 15.901 | -0.46% |
Aug 12, 2025 | 15.975 | 15.975 | 15.975 | 15.655 | 2.04% |
Aug 11, 2025 | 15.655 | 15.655 | 15.655 | 15.655 | -1.55% |
Aug 08, 2025 | 15.902 | 15.902 | 16.106 | 15.902 | -1.27% |
Aug 07, 2025 | 16.106 | 16.106 | 16.184 | 16.106 | -0.48% |
Aug 06, 2025 | 16.184 | 16.184 | 16.184 | 15.721 | 2.95% |
Aug 05, 2025 | 15.721 | 15.721 | 15.721 | 15.408 | 2.03% |
Aug 01, 2025 | 15.408 | 15.408 | 15.934 | 15.408 | -3.30% |
Jul 31, 2025 | 15.934 | 15.934 | 16.033 | 15.934 | -0.62% |
Jul 30, 2025 | 16.033 | 16.033 | 16.033 | 15.923 | 0.69% |
Jul 29, 2025 | 15.923 | 15.923 | 15.939 | 15.923 | -0.10% |
Jul 28, 2025 | 15.939 | 15.939 | 15.939 | 15.939 | 0.21% |
Jul 25, 2025 | 15.905 | 15.905 | 15.905 | 15.759 | 0.93% |
Jul 24, 2025 | 15.759 | 15.759 | 15.792 | 15.759 | -0.21% |
Jul 23, 2025 | 15.792 | 15.792 | 16.026 | 15.717 | 0.48% |
Jul 22, 2025 | 15.717 | 15.717 | 16.026 | 15.717 | -1.93% |
Jul 21, 2025 | 16.026 | 16.026 | 16.026 | 16.007 | 0.12% |
Highest: 16.184 | Lowest: 15.304 | Difference: 0.880 | Average: 15.808 | Change %: -4.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review