Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 14.133 | 14.133 | 14.133 | 14.133 | -0.62% |
May 15, 2024 | 14.222 | 14.222 | 14.222 | 14.222 | 2.73% |
May 14, 2024 | 13.844 | 13.844 | 13.844 | 13.844 | 0.54% |
May 13, 2024 | 13.770 | 13.770 | 13.770 | 13.770 | -0.40% |
May 10, 2024 | 13.826 | 13.826 | 13.826 | 13.826 | 0.09% |
May 09, 2024 | 13.813 | 13.813 | 13.813 | 13.813 | 0.97% |
May 07, 2024 | 13.681 | 13.681 | 13.681 | 13.681 | -1.79% |
May 06, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | 2.42% |
May 03, 2024 | 13.601 | 13.601 | 13.601 | 13.601 | 0.64% |
May 02, 2024 | 13.515 | 13.515 | 13.515 | 13.515 | 1.04% |
May 01, 2024 | 13.376 | 13.376 | 13.376 | 13.376 | -0.17% |
Apr 30, 2024 | 13.399 | 13.399 | 13.399 | 13.399 | -1.63% |
Apr 29, 2024 | 13.622 | 13.622 | 13.622 | 13.622 | -0.17% |
Apr 26, 2024 | 13.644 | 13.644 | 13.644 | 13.644 | 2.64% |
Apr 25, 2024 | 13.294 | 13.294 | 13.294 | 13.294 | -0.43% |
Apr 24, 2024 | 13.351 | 13.351 | 13.351 | 13.351 | -0.04% |
Apr 23, 2024 | 13.356 | 13.356 | 13.356 | 13.356 | 3.34% |
Apr 22, 2024 | 12.924 | 12.924 | 12.924 | 12.924 | 1.39% |
Apr 19, 2024 | 12.748 | 12.748 | 12.748 | 12.748 | -3.47% |
Apr 18, 2024 | 13.206 | 13.206 | 13.206 | 13.206 | -0.41% |
Highest: 14.222 | Lowest: 12.748 | Difference: 1.474 | Average: 13.563 | Change %: 6.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review