
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 7.273 | 7.273 | 7.273 | 7.273 | 0.03% |
Aug 19, 2025 | 7.271 | 7.271 | 7.271 | 7.268 | 0.02% |
Aug 18, 2025 | 7.269 | 7.269 | 7.269 | 7.268 | 0.01% |
Aug 15, 2025 | 7.268 | 7.268 | 7.275 | 7.268 | -0.02% |
Aug 14, 2025 | 7.270 | 7.270 | 7.275 | 7.270 | -0.08% |
Aug 13, 2025 | 7.275 | 7.275 | 7.275 | 7.256 | 0.26% |
Aug 12, 2025 | 7.256 | 7.256 | 7.256 | 7.251 | 0.08% |
Aug 11, 2025 | 7.251 | 7.251 | 7.251 | 7.251 | 0.02% |
Aug 08, 2025 | 7.249 | 7.249 | 7.254 | 7.249 | -0.07% |
Aug 07, 2025 | 7.254 | 7.254 | 7.254 | 7.253 | 0.01% |
Aug 06, 2025 | 7.253 | 7.253 | 7.253 | 7.253 | 0.03% |
Aug 05, 2025 | 7.251 | 7.251 | 7.251 | 7.235 | 0.22% |
Aug 01, 2025 | 7.235 | 7.235 | 7.236 | 7.231 | -0.01% |
Jul 31, 2025 | 7.236 | 7.236 | 7.236 | 7.231 | 0.06% |
Jul 30, 2025 | 7.231 | 7.231 | 7.236 | 7.228 | -0.07% |
Jul 29, 2025 | 7.236 | 7.236 | 7.236 | 7.228 | 0.11% |
Jul 28, 2025 | 7.228 | 7.228 | 7.228 | 7.228 | 0.07% |
Jul 25, 2025 | 7.223 | 7.223 | 7.241 | 7.223 | -0.25% |
Jul 24, 2025 | 7.241 | 7.241 | 7.241 | 7.241 | 0.00% |
Jul 23, 2025 | 7.241 | 7.241 | 7.241 | 7.236 | 0.01% |
Jul 22, 2025 | 7.241 | 7.241 | 7.241 | 7.222 | 0.06% |
Jul 21, 2025 | 7.236 | 7.236 | 7.236 | 7.222 | 0.20% |
Highest: 7.275 | Lowest: 7.222 | Difference: 0.054 | Average: 7.250 | Change %: 0.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review