
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 31.090 | 31.090 | 31.090 | 31.090 | -0.65% |
Aug 12, 2025 | 31.293 | 31.293 | 31.293 | 30.989 | 0.98% |
Aug 11, 2025 | 30.989 | 30.989 | 31.043 | 30.989 | -0.17% |
Aug 08, 2025 | 31.043 | 31.043 | 31.043 | 30.870 | 0.56% |
Aug 07, 2025 | 30.870 | 30.870 | 30.964 | 30.870 | -0.30% |
Aug 06, 2025 | 30.964 | 30.964 | 30.964 | 30.802 | 0.53% |
Aug 05, 2025 | 30.802 | 30.802 | 30.802 | 30.320 | 1.59% |
Aug 01, 2025 | 30.320 | 30.320 | 31.003 | 30.320 | -2.20% |
Jul 31, 2025 | 31.003 | 31.003 | 31.003 | 30.942 | 0.20% |
Jul 30, 2025 | 30.942 | 30.942 | 30.942 | 30.693 | 0.81% |
Jul 29, 2025 | 30.693 | 30.693 | 30.693 | 30.693 | 0.13% |
Jul 28, 2025 | 30.653 | 30.653 | 30.653 | 30.621 | 0.10% |
Jul 25, 2025 | 30.621 | 30.621 | 30.621 | 30.186 | 0.87% |
Jul 24, 2025 | 30.356 | 30.356 | 30.356 | 30.186 | 0.56% |
Jul 23, 2025 | 30.186 | 30.186 | 30.248 | 29.747 | 1.47% |
Jul 22, 2025 | 29.747 | 29.747 | 30.302 | 29.747 | -1.66% |
Jul 21, 2025 | 30.248 | 30.248 | 30.302 | 30.248 | -0.18% |
Jul 18, 2025 | 30.302 | 30.302 | 30.302 | 30.302 | -0.43% |
Jul 17, 2025 | 30.432 | 30.432 | 30.432 | 30.055 | 1.26% |
Jul 16, 2025 | 30.055 | 30.055 | 30.110 | 30.055 | -0.18% |
Jul 15, 2025 | 30.110 | 30.110 | 30.110 | 30.110 | -0.19% |
Jul 14, 2025 | 30.167 | 30.167 | 30.167 | 30.167 | 0.66% |
Highest: 31.293 | Lowest: 29.747 | Difference: 1.545 | Average: 30.586 | Change %: 3.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review