
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 30.791 | 30.791 | 30.791 | 30.791 | 0.58% |
Feb 25, 2025 | 30.614 | 30.614 | 30.614 | 30.614 | 0.28% |
Feb 24, 2025 | 30.527 | 30.527 | 30.527 | 30.527 | -0.23% |
Feb 21, 2025 | 30.596 | 30.596 | 30.596 | 30.596 | -1.14% |
Feb 20, 2025 | 30.950 | 30.950 | 30.950 | 30.950 | -1.50% |
Feb 19, 2025 | 31.420 | 31.420 | 31.420 | 31.420 | 0.09% |
Feb 18, 2025 | 31.391 | 31.391 | 31.391 | 31.391 | 0.19% |
Feb 14, 2025 | 31.332 | 31.332 | 31.332 | 31.332 | -0.06% |
Feb 13, 2025 | 31.349 | 31.349 | 31.349 | 31.349 | 0.02% |
Feb 12, 2025 | 31.342 | 31.342 | 31.342 | 31.342 | -0.14% |
Feb 11, 2025 | 31.386 | 31.386 | 31.386 | 31.386 | -0.10% |
Feb 10, 2025 | 31.419 | 31.419 | 31.419 | 31.419 | 0.66% |
Feb 07, 2025 | 31.212 | 31.212 | 31.212 | 31.212 | -1.02% |
Feb 06, 2025 | 31.534 | 31.534 | 31.534 | 31.534 | 0.30% |
Feb 05, 2025 | 31.440 | 31.440 | 31.440 | 31.440 | 0.61% |
Feb 04, 2025 | 31.250 | 31.250 | 31.250 | 31.250 | -0.89% |
Feb 03, 2025 | 31.530 | 31.530 | 31.530 | 31.530 | -0.46% |
Jan 31, 2025 | 31.675 | 31.675 | 31.675 | 31.675 | 0.06% |
Jan 30, 2025 | 31.657 | 31.657 | 31.657 | 31.657 | 0.78% |
Jan 29, 2025 | 31.410 | 31.410 | 31.410 | 31.410 | 0.08% |
Jan 28, 2025 | 31.385 | 31.385 | 31.385 | 31.385 | 1.64% |
Highest: 31.675 | Lowest: 30.527 | Difference: 1.148 | Average: 31.248 | Change %: -0.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review