
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 5.847 | 5.847 | 5.847 | 5.758 | 1.54% |
Jul 22, 2025 | 5.758 | 5.758 | 5.821 | 5.758 | -1.08% |
Jul 21, 2025 | 5.821 | 5.821 | 5.821 | 5.814 | 0.13% |
Jul 18, 2025 | 5.814 | 5.814 | 5.831 | 5.814 | -0.30% |
Jul 17, 2025 | 5.831 | 5.831 | 5.831 | 5.785 | 0.80% |
Jul 16, 2025 | 5.785 | 5.785 | 5.785 | 5.780 | 0.10% |
Jul 15, 2025 | 5.780 | 5.780 | 5.780 | 5.780 | -0.38% |
Jul 14, 2025 | 5.801 | 5.801 | 5.801 | 5.801 | 0.56% |
Jul 11, 2025 | 5.769 | 5.769 | 5.817 | 5.769 | -0.37% |
Jul 10, 2025 | 5.791 | 5.791 | 5.817 | 5.766 | -0.46% |
Jul 09, 2025 | 5.817 | 5.817 | 5.817 | 5.766 | 0.88% |
Jul 08, 2025 | 5.766 | 5.766 | 5.805 | 5.766 | -0.67% |
Jul 07, 2025 | 5.805 | 5.805 | 5.805 | 5.805 | -0.15% |
Jul 04, 2025 | 5.813 | 5.813 | 5.819 | 5.756 | -0.10% |
Jul 03, 2025 | 5.819 | 5.819 | 5.819 | 5.756 | 1.09% |
Jul 02, 2025 | 5.756 | 5.756 | 5.756 | 5.756 | -1.36% |
Jun 30, 2025 | 5.835 | 5.835 | 5.835 | 5.780 | 0.96% |
Jun 27, 2025 | 5.780 | 5.780 | 5.780 | 5.780 | -0.08% |
Jun 26, 2025 | 5.784 | 5.784 | 5.784 | 5.710 | 1.29% |
Jun 25, 2025 | 5.710 | 5.710 | 5.710 | 5.710 | 0.33% |
Jun 24, 2025 | 5.692 | 5.692 | 5.692 | 5.692 | 1.44% |
Highest: 5.847 | Lowest: 5.692 | Difference: 0.155 | Average: 5.789 | Change %: 4.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review