Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 15.164 | 15.164 | 15.164 | 15.164 | -0.20% |
Jun 05, 2024 | 15.195 | 15.195 | 15.195 | 15.195 | 1.06% |
Jun 04, 2024 | 15.035 | 15.035 | 15.035 | 15.035 | 0.49% |
May 31, 2024 | 14.961 | 14.961 | 14.961 | 14.961 | 0.39% |
May 30, 2024 | 14.903 | 14.903 | 14.903 | 14.903 | -0.26% |
May 29, 2024 | 14.942 | 14.942 | 14.942 | 14.942 | -0.61% |
May 28, 2024 | 15.034 | 15.034 | 15.034 | 15.034 | 0.08% |
May 27, 2024 | 15.021 | 15.021 | 15.021 | 15.021 | -0.02% |
May 24, 2024 | 15.024 | 15.024 | 15.024 | 15.024 | 0.76% |
May 23, 2024 | 14.911 | 14.911 | 14.911 | 14.911 | -0.27% |
May 22, 2024 | 14.951 | 14.951 | 14.951 | 14.951 | -0.59% |
May 21, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | 0.59% |
May 17, 2024 | 14.952 | 14.952 | 14.952 | 14.952 | 0.04% |
May 16, 2024 | 14.946 | 14.946 | 14.946 | 14.946 | -0.65% |
May 15, 2024 | 15.043 | 15.043 | 15.043 | 15.043 | 0.98% |
May 14, 2024 | 14.898 | 14.898 | 14.898 | 14.898 | 0.73% |
May 13, 2024 | 14.790 | 14.790 | 14.790 | 14.790 | -0.27% |
May 10, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | 0.12% |
May 09, 2024 | 14.812 | 14.812 | 14.812 | 14.812 | 0.24% |
Highest: 15.195 | Lowest: 14.790 | Difference: 0.405 | Average: 14.971 | Change %: 2.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review