
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 10.452 | 10.452 | 10.481 | 10.452 | -0.28% |
Jul 10, 2025 | 10.481 | 10.481 | 10.481 | 10.448 | 0.32% |
Jul 09, 2025 | 10.448 | 10.448 | 10.448 | 10.438 | 0.10% |
Jul 08, 2025 | 10.438 | 10.438 | 10.438 | 10.423 | 0.14% |
Jul 07, 2025 | 10.423 | 10.423 | 10.423 | 10.423 | -0.41% |
Jul 04, 2025 | 10.467 | 10.467 | 10.467 | 10.415 | 0.03% |
Jul 03, 2025 | 10.463 | 10.463 | 10.463 | 10.415 | 0.47% |
Jul 02, 2025 | 10.415 | 10.415 | 10.415 | 10.415 | 0.14% |
Jun 30, 2025 | 10.400 | 10.400 | 10.400 | 10.400 | 0.42% |
Jun 27, 2025 | 10.356 | 10.356 | 10.363 | 10.356 | -0.07% |
Jun 26, 2025 | 10.363 | 10.363 | 10.363 | 10.297 | 0.65% |
Jun 25, 2025 | 10.297 | 10.297 | 10.368 | 10.297 | -0.69% |
Jun 24, 2025 | 10.368 | 10.368 | 10.368 | 10.287 | 0.47% |
Jun 23, 2025 | 10.319 | 10.319 | 10.319 | 10.287 | 0.31% |
Jun 20, 2025 | 10.287 | 10.287 | 10.288 | 10.287 | -0.01% |
Jun 19, 2025 | 10.288 | 10.288 | 10.312 | 10.288 | -0.11% |
Jun 18, 2025 | 10.299 | 10.299 | 10.312 | 10.299 | -0.12% |
Jun 17, 2025 | 10.312 | 10.312 | 10.332 | 10.312 | -0.19% |
Jun 16, 2025 | 10.332 | 10.332 | 10.332 | 10.321 | 0.10% |
Highest: 10.481 | Lowest: 10.287 | Difference: 0.194 | Average: 10.379 | Change %: 1.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review