
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 13.010 | 13.010 | 13.047 | 13.006 | -0.28% |
Jul 10, 2025 | 13.047 | 13.047 | 13.047 | 13.006 | 0.32% |
Jul 09, 2025 | 13.006 | 13.006 | 13.006 | 13.006 | 0.10% |
Jul 08, 2025 | 12.993 | 12.993 | 12.993 | 12.976 | 0.14% |
Jul 07, 2025 | 12.976 | 12.976 | 12.976 | 12.976 | -0.42% |
Jul 04, 2025 | 13.030 | 13.030 | 13.030 | 12.967 | 0.03% |
Jul 03, 2025 | 13.027 | 13.027 | 13.027 | 12.967 | 0.46% |
Jul 02, 2025 | 12.967 | 12.967 | 12.967 | 12.967 | 0.14% |
Jun 30, 2025 | 12.949 | 12.949 | 12.949 | 12.949 | 0.41% |
Jun 27, 2025 | 12.896 | 12.896 | 12.896 | 12.896 | -0.02% |
Jun 26, 2025 | 12.898 | 12.898 | 12.898 | 12.815 | 0.65% |
Jun 25, 2025 | 12.815 | 12.815 | 12.815 | 12.815 | -0.70% |
Jun 24, 2025 | 12.905 | 12.905 | 12.905 | 12.905 | 0.47% |
Jun 23, 2025 | 12.844 | 12.844 | 12.844 | 12.844 | 0.31% |
Jun 20, 2025 | 12.804 | 12.804 | 12.821 | 12.804 | -0.01% |
Jun 19, 2025 | 12.806 | 12.806 | 12.821 | 12.806 | -0.11% |
Jun 18, 2025 | 12.821 | 12.821 | 12.862 | 12.821 | -0.13% |
Jun 17, 2025 | 12.837 | 12.837 | 12.862 | 12.837 | -0.20% |
Jun 16, 2025 | 12.862 | 12.862 | 12.862 | 12.850 | 0.09% |
Highest: 13.047 | Lowest: 12.804 | Difference: 0.242 | Average: 12.921 | Change %: 1.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review