
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 7.800 | 7.800 | 7.800 | 7.800 | 0.08% |
Jul 23, 2025 | 7.794 | 7.794 | 7.813 | 7.794 | -0.24% |
Jul 22, 2025 | 7.813 | 7.813 | 7.813 | 7.783 | 0.11% |
Jul 21, 2025 | 7.805 | 7.805 | 7.805 | 7.783 | 0.27% |
Jul 18, 2025 | 7.783 | 7.783 | 7.783 | 7.783 | -0.03% |
Jul 17, 2025 | 7.786 | 7.786 | 7.786 | 7.781 | 0.06% |
Jul 16, 2025 | 7.781 | 7.781 | 7.800 | 7.774 | 0.09% |
Jul 15, 2025 | 7.774 | 7.774 | 7.800 | 7.774 | -0.33% |
Jul 14, 2025 | 7.800 | 7.800 | 7.803 | 7.800 | -0.03% |
Jul 11, 2025 | 7.803 | 7.803 | 7.839 | 7.803 | -0.46% |
Jul 10, 2025 | 7.839 | 7.839 | 7.846 | 7.839 | -0.09% |
Jul 09, 2025 | 7.846 | 7.846 | 7.846 | 7.814 | 0.41% |
Jul 08, 2025 | 7.814 | 7.814 | 7.824 | 7.814 | -0.12% |
Jul 07, 2025 | 7.824 | 7.824 | 7.824 | 7.824 | -0.19% |
Jul 04, 2025 | 7.839 | 7.839 | 7.839 | 7.829 | 0.13% |
Jul 03, 2025 | 7.829 | 7.829 | 7.838 | 7.829 | -0.11% |
Jul 02, 2025 | 7.838 | 7.838 | 7.838 | 7.838 | -0.38% |
Jun 30, 2025 | 7.868 | 7.868 | 7.868 | 7.868 | 0.29% |
Jun 27, 2025 | 7.845 | 7.845 | 7.862 | 7.845 | -0.22% |
Jun 26, 2025 | 7.862 | 7.862 | 7.862 | 7.848 | 0.18% |
Jun 25, 2025 | 7.848 | 7.848 | 7.863 | 7.848 | -0.19% |
Highest: 7.868 | Lowest: 7.774 | Difference: 0.093 | Average: 7.819 | Change %: -0.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review