
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 5.446 | 5.446 | 5.452 | 5.446 | -0.12% |
Aug 07, 2025 | 5.452 | 5.452 | 5.452 | 5.452 | 0.00% |
Aug 06, 2025 | 5.452 | 5.452 | 5.452 | 5.446 | 0.11% |
Aug 05, 2025 | 5.446 | 5.446 | 5.446 | 5.431 | 0.27% |
Aug 01, 2025 | 5.431 | 5.431 | 5.431 | 5.380 | 0.83% |
Jul 31, 2025 | 5.386 | 5.386 | 5.386 | 5.380 | 0.11% |
Jul 30, 2025 | 5.380 | 5.380 | 5.405 | 5.380 | -0.46% |
Jul 29, 2025 | 5.405 | 5.405 | 5.405 | 5.402 | 0.06% |
Jul 28, 2025 | 5.402 | 5.402 | 5.402 | 5.402 | -0.21% |
Jul 25, 2025 | 5.413 | 5.413 | 5.460 | 5.413 | -0.59% |
Jul 24, 2025 | 5.445 | 5.445 | 5.460 | 5.445 | -0.28% |
Jul 23, 2025 | 5.460 | 5.460 | 5.470 | 5.433 | -0.18% |
Jul 22, 2025 | 5.470 | 5.470 | 5.470 | 5.401 | 0.69% |
Jul 21, 2025 | 5.433 | 5.433 | 5.433 | 5.401 | 0.59% |
Jul 18, 2025 | 5.401 | 5.401 | 5.401 | 5.401 | 0.09% |
Jul 17, 2025 | 5.396 | 5.396 | 5.418 | 5.396 | -0.40% |
Jul 16, 2025 | 5.418 | 5.418 | 5.426 | 5.398 | 0.37% |
Jul 15, 2025 | 5.398 | 5.398 | 5.426 | 5.398 | -0.52% |
Jul 14, 2025 | 5.426 | 5.426 | 5.426 | 5.426 | -0.12% |
Jul 11, 2025 | 5.433 | 5.433 | 5.467 | 5.433 | -0.62% |
Highest: 5.470 | Lowest: 5.380 | Difference: 0.090 | Average: 5.425 | Change %: -0.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review