
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 7.420 | 7.420 | 7.420 | 7.420 | 0.00% |
Jul 25, 2025 | 7.420 | 7.420 | 7.429 | 7.420 | -0.13% |
Jul 24, 2025 | 7.429 | 7.429 | 7.429 | 7.429 | 0.08% |
Jul 23, 2025 | 7.424 | 7.424 | 7.442 | 7.424 | -0.25% |
Jul 22, 2025 | 7.442 | 7.442 | 7.442 | 7.414 | 0.10% |
Jul 21, 2025 | 7.434 | 7.434 | 7.434 | 7.414 | 0.28% |
Jul 18, 2025 | 7.414 | 7.414 | 7.414 | 7.414 | -0.05% |
Jul 17, 2025 | 7.417 | 7.417 | 7.417 | 7.413 | 0.05% |
Jul 16, 2025 | 7.413 | 7.413 | 7.432 | 7.407 | 0.09% |
Jul 15, 2025 | 7.407 | 7.407 | 7.432 | 7.407 | -0.34% |
Jul 14, 2025 | 7.432 | 7.432 | 7.432 | 7.432 | -0.03% |
Jul 11, 2025 | 7.434 | 7.434 | 7.477 | 7.434 | -0.48% |
Jul 10, 2025 | 7.470 | 7.470 | 7.477 | 7.470 | -0.10% |
Jul 09, 2025 | 7.477 | 7.477 | 7.477 | 7.447 | 0.41% |
Jul 08, 2025 | 7.447 | 7.447 | 7.456 | 7.447 | -0.12% |
Jul 07, 2025 | 7.456 | 7.456 | 7.456 | 7.456 | -0.20% |
Jul 04, 2025 | 7.471 | 7.471 | 7.471 | 7.462 | 0.13% |
Jul 03, 2025 | 7.462 | 7.462 | 7.471 | 7.462 | -0.13% |
Jul 02, 2025 | 7.471 | 7.471 | 7.471 | 7.471 | -0.37% |
Jun 30, 2025 | 7.499 | 7.499 | 7.499 | 7.499 | 0.29% |
Highest: 7.499 | Lowest: 7.407 | Difference: 0.092 | Average: 7.442 | Change %: -0.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review