
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 11.460 | 11.460 | 11.464 | 11.460 | -0.03% |
Aug 07, 2025 | 11.464 | 11.464 | 11.464 | 11.461 | 0.02% |
Aug 06, 2025 | 11.461 | 11.461 | 11.461 | 11.461 | -0.09% |
Aug 05, 2025 | 11.472 | 11.472 | 11.472 | 11.465 | 0.06% |
Aug 01, 2025 | 11.465 | 11.465 | 11.465 | 11.388 | 0.40% |
Jul 31, 2025 | 11.420 | 11.420 | 11.420 | 11.388 | 0.28% |
Jul 30, 2025 | 11.388 | 11.388 | 11.396 | 11.353 | -0.08% |
Jul 29, 2025 | 11.396 | 11.396 | 11.396 | 11.353 | 0.38% |
Jul 28, 2025 | 11.353 | 11.353 | 11.353 | 11.351 | 0.01% |
Jul 25, 2025 | 11.351 | 11.351 | 11.351 | 11.320 | 0.22% |
Jul 24, 2025 | 11.326 | 11.326 | 11.326 | 11.320 | 0.06% |
Jul 23, 2025 | 11.320 | 11.320 | 11.356 | 11.320 | -0.32% |
Jul 22, 2025 | 11.356 | 11.356 | 11.356 | 11.295 | 0.14% |
Jul 21, 2025 | 11.340 | 11.340 | 11.340 | 11.295 | 0.40% |
Jul 18, 2025 | 11.295 | 11.295 | 11.295 | 11.292 | 0.03% |
Jul 17, 2025 | 11.292 | 11.292 | 11.292 | 11.287 | 0.04% |
Jul 16, 2025 | 11.287 | 11.287 | 11.318 | 11.272 | 0.13% |
Jul 15, 2025 | 11.272 | 11.272 | 11.318 | 11.272 | -0.41% |
Jul 14, 2025 | 11.318 | 11.318 | 11.318 | 11.318 | -0.06% |
Jul 11, 2025 | 11.324 | 11.324 | 11.384 | 11.324 | -0.52% |
Highest: 11.472 | Lowest: 11.272 | Difference: 0.200 | Average: 11.368 | Change %: 0.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review