Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 187.790 | 187.790 | 187.790 | 187.790 | 0.27% |
Jun 04, 2024 | 187.290 | 187.290 | 187.290 | 187.290 | 0.98% |
Jun 03, 2024 | 185.480 | 185.480 | 185.480 | 185.480 | 0.94% |
May 31, 2024 | 183.760 | 183.760 | 183.760 | 183.760 | -0.72% |
May 29, 2024 | 185.090 | 185.090 | 185.090 | 185.090 | -1.13% |
May 28, 2024 | 187.200 | 187.200 | 187.200 | 187.200 | 0.11% |
May 27, 2024 | 187.000 | 187.000 | 187.000 | 187.000 | 0.18% |
May 24, 2024 | 186.660 | 186.660 | 186.660 | 186.660 | -0.41% |
May 23, 2024 | 187.430 | 187.430 | 187.430 | 187.430 | 0.01% |
May 22, 2024 | 187.420 | 187.420 | 187.420 | 187.420 | -0.09% |
May 21, 2024 | 187.590 | 187.590 | 187.590 | 187.590 | -0.34% |
May 17, 2024 | 188.230 | 188.230 | 188.230 | 188.230 | -0.79% |
May 16, 2024 | 189.730 | 189.730 | 189.730 | 189.730 | 0.70% |
May 15, 2024 | 188.420 | 188.420 | 188.420 | 188.420 | 0.42% |
May 14, 2024 | 187.640 | 187.640 | 187.640 | 187.640 | -0.22% |
May 13, 2024 | 188.050 | 188.050 | 188.050 | 188.050 | -0.37% |
May 10, 2024 | 188.740 | 188.740 | 188.740 | 188.740 | -0.33% |
May 08, 2024 | 189.370 | 189.370 | 189.370 | 189.370 | -0.20% |
May 07, 2024 | 189.750 | 189.750 | 189.750 | 189.750 | 0.18% |
May 06, 2024 | 189.410 | 189.410 | 189.410 | 189.410 | 1.07% |
Highest: 189.750 | Lowest: 183.760 | Difference: 5.990 | Average: 187.602 | Change %: 0.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review