Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 139.350 | 139.350 | 139.350 | 139.350 | -1.01% |
May 29, 2024 | 140.770 | 140.770 | 140.770 | 140.770 | -0.85% |
May 28, 2024 | 141.980 | 141.980 | 141.980 | 141.980 | -0.06% |
May 27, 2024 | 142.070 | 142.070 | 142.070 | 142.070 | 0.46% |
May 24, 2024 | 141.420 | 141.420 | 141.420 | 141.420 | -0.91% |
May 23, 2024 | 142.720 | 142.720 | 142.720 | 142.720 | -0.01% |
May 22, 2024 | 142.730 | 142.730 | 142.730 | 142.730 | -0.07% |
May 21, 2024 | 142.830 | 142.830 | 142.830 | 142.830 | -0.52% |
May 17, 2024 | 143.570 | 143.570 | 143.570 | 143.570 | 0.04% |
May 16, 2024 | 143.510 | 143.510 | 143.510 | 143.510 | 0.95% |
May 15, 2024 | 142.160 | 142.160 | 142.160 | 142.160 | 0.26% |
May 14, 2024 | 141.790 | 141.790 | 141.790 | 141.790 | 0.39% |
May 13, 2024 | 141.240 | 141.240 | 141.240 | 141.240 | 0.22% |
May 10, 2024 | 140.930 | 140.930 | 140.930 | 140.930 | 0.19% |
May 08, 2024 | 140.660 | 140.660 | 140.660 | 140.660 | -1.17% |
May 07, 2024 | 142.320 | 142.320 | 142.320 | 142.320 | 0.57% |
May 06, 2024 | 141.510 | 141.510 | 141.510 | 141.510 | 0.10% |
May 03, 2024 | 141.370 | 141.370 | 141.370 | 141.370 | 0.96% |
May 02, 2024 | 140.020 | 140.020 | 140.020 | 140.020 | 0.18% |
Highest: 143.570 | Lowest: 139.350 | Difference: 4.220 | Average: 141.734 | Change %: -0.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review