Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 87.310 | 87.310 | 87.310 | 87.310 | -0.18% |
May 16, 2024 | 87.470 | 87.470 | 87.470 | 87.470 | 0.64% |
May 15, 2024 | 86.910 | 86.910 | 86.910 | 86.910 | 0.17% |
May 14, 2024 | 86.760 | 86.760 | 86.760 | 86.760 | 0.02% |
May 13, 2024 | 86.740 | 86.740 | 86.740 | 86.740 | 0.07% |
May 10, 2024 | 86.680 | 86.680 | 86.680 | 86.680 | 0.30% |
May 08, 2024 | 86.420 | 86.420 | 86.420 | 86.420 | 0.22% |
May 07, 2024 | 86.230 | 86.230 | 86.230 | 86.230 | 0.67% |
May 06, 2024 | 85.660 | 85.660 | 85.660 | 85.660 | 0.88% |
May 03, 2024 | 84.910 | 84.910 | 84.910 | 84.910 | 0.60% |
May 02, 2024 | 84.400 | 84.400 | 84.400 | 84.400 | -0.80% |
Apr 30, 2024 | 85.080 | 85.080 | 85.080 | 85.080 | -2.55% |
May 17, 2024 | 87.310 | 87.310 | 87.310 | 87.310 | -0.18% |
May 16, 2024 | 87.470 | 87.470 | 87.470 | 87.470 | 0.64% |
May 15, 2024 | 86.910 | 86.910 | 86.910 | 86.910 | 0.17% |
May 14, 2024 | 86.760 | 86.760 | 86.760 | 86.760 | 0.02% |
May 13, 2024 | 86.740 | 86.740 | 86.740 | 86.740 | 0.07% |
May 10, 2024 | 86.680 | 86.680 | 86.680 | 86.680 | 0.30% |
May 08, 2024 | 86.420 | 86.420 | 86.420 | 86.420 | 0.22% |
May 07, 2024 | 86.230 | 86.230 | 86.230 | 86.230 | 0.67% |
May 06, 2024 | 85.660 | 85.660 | 85.660 | 85.660 | 0.88% |
May 03, 2024 | 84.910 | 84.910 | 84.910 | 84.910 | 0.60% |
May 02, 2024 | 84.400 | 84.400 | 84.400 | 84.400 | -0.80% |
Apr 30, 2024 | 85.080 | 85.080 | 85.080 | 85.080 | 0.12% |
Apr 29, 2024 | 84.980 | 84.980 | 84.980 | 84.980 | 1.05% |
Apr 26, 2024 | 84.100 | 84.100 | 84.100 | 84.100 | -0.12% |
Apr 25, 2024 | 84.200 | 84.200 | 84.200 | 84.200 | -0.50% |
Apr 24, 2024 | 84.620 | 84.620 | 84.620 | 84.620 | 0.67% |
Apr 23, 2024 | 84.060 | 84.060 | 84.060 | 84.060 | 0.68% |
Apr 22, 2024 | 83.490 | 83.490 | 83.490 | 83.490 | -0.36% |
Highest: 87.470 | Lowest: 83.490 | Difference: 3.980 | Average: 85.820 | Change %: 4.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review