Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 206.820 | 206.820 | 206.820 | 206.820 | -0.84% |
May 16, 2024 | 208.580 | 208.580 | 208.580 | 208.580 | 0.30% |
May 15, 2024 | 207.960 | 207.960 | 207.960 | 207.960 | 0.13% |
May 14, 2024 | 207.700 | 207.700 | 207.700 | 207.700 | 0.14% |
May 13, 2024 | 207.400 | 207.400 | 207.400 | 207.400 | -0.02% |
May 10, 2024 | 207.440 | 207.440 | 207.440 | 207.440 | 1.18% |
May 08, 2024 | 205.030 | 205.030 | 205.030 | 205.030 | 0.78% |
May 07, 2024 | 203.440 | 203.440 | 203.440 | 203.440 | 0.86% |
May 06, 2024 | 201.700 | 201.700 | 201.700 | 201.700 | 0.72% |
May 03, 2024 | 200.250 | 200.250 | 200.250 | 200.250 | 0.04% |
May 02, 2024 | 200.160 | 200.160 | 200.160 | 200.160 | -0.95% |
Apr 30, 2024 | 202.070 | 202.070 | 202.070 | 202.070 | 0.03% |
Apr 29, 2024 | 202.010 | 202.010 | 202.010 | 202.010 | 0.54% |
Apr 26, 2024 | 200.930 | 200.930 | 200.930 | 200.930 | 0.92% |
Apr 25, 2024 | 199.090 | 199.090 | 199.090 | 199.090 | -0.95% |
Apr 24, 2024 | 200.990 | 200.990 | 200.990 | 200.990 | 0.41% |
Apr 23, 2024 | 200.170 | 200.170 | 200.170 | 200.170 | 1.08% |
Apr 22, 2024 | 198.030 | 198.030 | 198.030 | 198.030 | 0.91% |
Apr 19, 2024 | 196.240 | 196.240 | 196.240 | 196.240 | -0.21% |
Apr 18, 2024 | 196.660 | 196.660 | 196.660 | 196.660 | -0.54% |
Highest: 208.580 | Lowest: 196.240 | Difference: 12.340 | Average: 202.634 | Change %: 4.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review