Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 137.490 | 137.490 | 137.490 | 137.490 | 0.15% |
May 02, 2024 | 137.280 | 137.280 | 137.280 | 137.280 | -0.85% |
Apr 30, 2024 | 138.450 | 138.450 | 138.450 | 138.450 | 0.05% |
Apr 29, 2024 | 138.380 | 138.380 | 138.380 | 138.380 | 0.36% |
Apr 26, 2024 | 137.890 | 137.890 | 137.890 | 137.890 | 0.48% |
Apr 25, 2024 | 137.230 | 137.230 | 137.230 | 137.230 | -0.54% |
Apr 24, 2024 | 137.980 | 137.980 | 137.980 | 137.980 | 0.23% |
Apr 23, 2024 | 137.660 | 137.660 | 137.660 | 137.660 | 0.30% |
Apr 22, 2024 | 137.250 | 137.250 | 137.250 | 137.250 | 0.90% |
Apr 19, 2024 | 136.030 | 136.030 | 136.030 | 136.030 | 0.09% |
Apr 18, 2024 | 135.910 | 135.910 | 135.910 | 135.910 | -0.18% |
Apr 17, 2024 | 136.160 | 136.160 | 136.160 | 136.160 | -0.13% |
Apr 16, 2024 | 136.340 | 136.340 | 136.340 | 136.340 | -0.63% |
Apr 15, 2024 | 137.200 | 137.200 | 137.200 | 137.200 | -0.70% |
Apr 12, 2024 | 138.170 | 138.170 | 138.170 | 138.170 | 0.68% |
Apr 11, 2024 | 137.230 | 137.230 | 137.230 | 137.230 | -0.15% |
Apr 10, 2024 | 137.430 | 137.430 | 137.430 | 137.430 | 0.24% |
Apr 09, 2024 | 137.100 | 137.100 | 137.100 | 137.100 | -0.01% |
Apr 08, 2024 | 137.120 | 137.120 | 137.120 | 137.120 | 0.67% |
Apr 05, 2024 | 136.210 | 136.210 | 136.210 | 136.210 | -0.54% |
Apr 04, 2024 | 136.950 | 136.950 | 136.950 | 136.950 | -0.37% |
Highest: 138.450 | Lowest: 135.910 | Difference: 2.540 | Average: 137.212 | Change %: 0.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review