Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2022 | 45.650 | 45.650 | 45.650 | 45.650 | 0.00% |
Nov 24, 2022 | 45.650 | 45.650 | 45.650 | 45.650 | -0.02% |
Nov 23, 2022 | 45.660 | 45.660 | 45.660 | 45.660 | -0.07% |
Nov 22, 2022 | 45.690 | 45.690 | 45.690 | 45.690 | 0.00% |
Nov 21, 2022 | 45.690 | 45.690 | 45.690 | 45.690 | 0.35% |
Nov 18, 2022 | 45.530 | 45.530 | 45.530 | 45.530 | -0.31% |
Nov 17, 2022 | 45.670 | 45.670 | 45.670 | 45.670 | -0.13% |
Nov 16, 2022 | 45.730 | 45.730 | 45.730 | 45.730 | 0.09% |
Nov 15, 2022 | 45.690 | 45.690 | 45.690 | 45.690 | -0.09% |
Nov 14, 2022 | 45.730 | 45.730 | 45.730 | 45.730 | -0.15% |
Nov 11, 2022 | 45.800 | 45.800 | 45.800 | 45.800 | 0.57% |
Nov 10, 2022 | 45.540 | 45.540 | 45.540 | 45.540 | 0.51% |
Nov 09, 2022 | 45.310 | 45.310 | 45.310 | 45.310 | 0.09% |
Nov 08, 2022 | 45.270 | 45.270 | 45.270 | 45.270 | -0.22% |
Nov 07, 2022 | 45.370 | 45.370 | 45.370 | 45.370 | -0.29% |
Nov 04, 2022 | 45.500 | 45.500 | 45.500 | 45.500 | 0.46% |
Nov 03, 2022 | 45.290 | 45.290 | 45.290 | 45.290 | -0.29% |
Nov 02, 2022 | 45.420 | 45.420 | 45.420 | 45.420 | 0.55% |
Oct 31, 2022 | 45.170 | 45.170 | 45.170 | 45.170 | -0.31% |
Oct 28, 2022 | 45.310 | 45.310 | 45.310 | 45.310 | 0.80% |
Oct 27, 2022 | 44.950 | 44.950 | 44.950 | 44.950 | 0.04% |
Oct 26, 2022 | 44.930 | 44.930 | 44.930 | 44.930 | 0.38% |
Oct 25, 2022 | 44.760 | 44.760 | 44.760 | 44.760 | 0.31% |
Oct 24, 2022 | 44.620 | 44.620 | 44.620 | 44.620 | 0.27% |
Oct 21, 2022 | 44.500 | 44.500 | 44.500 | 44.500 | -0.47% |
Oct 20, 2022 | 44.710 | 44.710 | 44.710 | 44.710 | -0.25% |
Oct 19, 2022 | 44.820 | 44.820 | 44.820 | 44.820 | -0.11% |
Oct 18, 2022 | 44.870 | 44.870 | 44.870 | 44.870 | -0.16% |
Oct 17, 2022 | 44.940 | 44.940 | 44.940 | 44.940 | -0.27% |
Oct 14, 2022 | 45.060 | 45.060 | 45.060 | 45.060 | -1.29% |
Highest: 45.800 | Lowest: 44.500 | Difference: 1.300 | Average: 45.294 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review