Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 109.830 | 109.830 | 109.830 | 109.830 | 1.25% |
Jun 07, 2024 | 108.470 | 108.470 | 108.470 | 108.470 | -0.20% |
Jun 06, 2024 | 108.690 | 108.690 | 108.690 | 108.690 | 0.60% |
Jun 05, 2024 | 108.040 | 108.040 | 108.040 | 108.040 | -1.94% |
Jun 04, 2024 | 110.180 | 110.180 | 110.180 | 110.180 | -0.40% |
Jun 03, 2024 | 110.620 | 110.620 | 110.620 | 110.620 | 1.02% |
May 31, 2024 | 109.500 | 109.500 | 109.500 | 109.500 | 0.86% |
May 29, 2024 | 108.570 | 108.570 | 108.570 | 108.570 | -0.68% |
May 28, 2024 | 109.310 | 109.310 | 109.310 | 109.310 | 0.05% |
May 27, 2024 | 109.250 | 109.250 | 109.250 | 109.250 | 0.98% |
May 24, 2024 | 108.190 | 108.190 | 108.190 | 108.190 | -0.59% |
May 23, 2024 | 108.830 | 108.830 | 108.830 | 108.830 | 0.80% |
May 22, 2024 | 107.970 | 107.970 | 107.970 | 107.970 | -0.72% |
May 21, 2024 | 108.750 | 108.750 | 108.750 | 108.750 | 0.79% |
May 17, 2024 | 107.900 | 107.900 | 107.900 | 107.900 | 0.52% |
May 16, 2024 | 107.340 | 107.340 | 107.340 | 107.340 | 0.52% |
May 15, 2024 | 106.790 | 106.790 | 106.790 | 106.790 | 0.61% |
May 14, 2024 | 106.140 | 106.140 | 106.140 | 106.140 | -0.34% |
May 13, 2024 | 106.500 | 106.500 | 106.500 | 106.500 | 0.19% |
Highest: 110.620 | Lowest: 106.140 | Difference: 4.480 | Average: 108.467 | Change %: 3.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review