Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 115.330 | 115.330 | 115.330 | 115.330 | -0.71% |
May 21, 2024 | 116.160 | 116.160 | 116.160 | 116.160 | 0.79% |
May 17, 2024 | 115.250 | 115.250 | 115.250 | 115.250 | 0.52% |
May 16, 2024 | 114.650 | 114.650 | 114.650 | 114.650 | 0.52% |
May 15, 2024 | 114.060 | 114.060 | 114.060 | 114.060 | 0.62% |
May 14, 2024 | 113.360 | 113.360 | 113.360 | 113.360 | -0.34% |
May 13, 2024 | 113.750 | 113.750 | 113.750 | 113.750 | 0.20% |
May 10, 2024 | 113.520 | 113.520 | 113.520 | 113.520 | 0.87% |
May 08, 2024 | 112.540 | 112.540 | 112.540 | 112.540 | -1.46% |
May 07, 2024 | 114.210 | 114.210 | 114.210 | 114.210 | 0.94% |
May 02, 2024 | 113.150 | 113.150 | 113.150 | 113.150 | -0.40% |
Apr 30, 2024 | 113.600 | 113.600 | 113.600 | 113.600 | 2.20% |
Apr 26, 2024 | 111.150 | 111.150 | 111.150 | 111.150 | 0.98% |
Apr 25, 2024 | 110.070 | 110.070 | 110.070 | 110.070 | -4.56% |
May 22, 2024 | 115.330 | 115.330 | 115.330 | 115.330 | -0.71% |
May 21, 2024 | 116.160 | 116.160 | 116.160 | 116.160 | 0.79% |
May 17, 2024 | 115.250 | 115.250 | 115.250 | 115.250 | 0.52% |
May 16, 2024 | 114.650 | 114.650 | 114.650 | 114.650 | 0.52% |
May 15, 2024 | 114.060 | 114.060 | 114.060 | 114.060 | 0.62% |
May 14, 2024 | 113.360 | 113.360 | 113.360 | 113.360 | -0.34% |
May 13, 2024 | 113.750 | 113.750 | 113.750 | 113.750 | 0.20% |
May 10, 2024 | 113.520 | 113.520 | 113.520 | 113.520 | 0.87% |
May 08, 2024 | 112.540 | 112.540 | 112.540 | 112.540 | -1.46% |
May 07, 2024 | 114.210 | 114.210 | 114.210 | 114.210 | 0.94% |
May 02, 2024 | 113.150 | 113.150 | 113.150 | 113.150 | -0.40% |
Apr 30, 2024 | 113.600 | 113.600 | 113.600 | 113.600 | 2.20% |
Apr 26, 2024 | 111.150 | 111.150 | 111.150 | 111.150 | 0.98% |
Apr 25, 2024 | 110.070 | 110.070 | 110.070 | 110.070 | -1.85% |
Apr 24, 2024 | 112.140 | 112.140 | 112.140 | 112.140 | 2.19% |
Apr 23, 2024 | 109.740 | 109.740 | 109.740 | 109.740 | 0.13% |
Highest: 116.160 | Lowest: 109.740 | Difference: 6.420 | Average: 113.449 | Change %: 5.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review