Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 104.320 | 104.320 | 104.320 | 104.320 | 0.66% |
Jun 07, 2024 | 103.640 | 103.640 | 103.640 | 103.640 | 0.04% |
Jun 06, 2024 | 103.600 | 103.600 | 103.600 | 103.600 | 1.68% |
Jun 05, 2024 | 101.890 | 101.890 | 101.890 | 101.890 | 0.55% |
Jun 04, 2024 | 101.330 | 101.330 | 101.330 | 101.330 | -0.38% |
Jun 03, 2024 | 101.720 | 101.720 | 101.720 | 101.720 | 0.08% |
May 31, 2024 | 101.640 | 101.640 | 101.640 | 101.640 | -2.33% |
May 29, 2024 | 104.060 | 104.060 | 104.060 | 104.060 | 0.33% |
May 28, 2024 | 103.720 | 103.720 | 103.720 | 103.720 | -0.17% |
May 27, 2024 | 103.900 | 103.900 | 103.900 | 103.900 | 0.02% |
May 24, 2024 | 103.880 | 103.880 | 103.880 | 103.880 | -0.41% |
May 23, 2024 | 104.310 | 104.310 | 104.310 | 104.310 | 0.09% |
May 22, 2024 | 104.220 | 104.220 | 104.220 | 104.220 | -0.08% |
May 21, 2024 | 104.300 | 104.300 | 104.300 | 104.300 | 0.40% |
May 17, 2024 | 103.880 | 103.880 | 103.880 | 103.880 | -0.24% |
May 16, 2024 | 104.130 | 104.130 | 104.130 | 104.130 | 1.10% |
May 15, 2024 | 103.000 | 103.000 | 103.000 | 103.000 | 0.18% |
May 14, 2024 | 102.810 | 102.810 | 102.810 | 102.810 | 0.11% |
May 13, 2024 | 102.700 | 102.700 | 102.700 | 102.700 | -0.20% |
Highest: 104.320 | Lowest: 101.330 | Difference: 2.990 | Average: 103.318 | Change %: 1.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review