
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 163.650 | 163.650 | 163.650 | 163.650 | 0.38% |
Jul 22, 2025 | 163.030 | 163.030 | 163.280 | 163.030 | -0.15% |
Jul 21, 2025 | 163.280 | 163.280 | 163.280 | 162.820 | 0.28% |
Jul 18, 2025 | 162.820 | 162.820 | 162.820 | 162.820 | 0.47% |
Jul 17, 2025 | 162.060 | 162.060 | 162.060 | 161.760 | 0.19% |
Jul 16, 2025 | 161.760 | 161.760 | 161.840 | 161.760 | -0.05% |
Jul 15, 2025 | 161.840 | 161.840 | 161.840 | 161.840 | 0.24% |
Jul 14, 2025 | 161.460 | 161.460 | 161.460 | 161.460 | -0.23% |
Jul 11, 2025 | 161.840 | 161.840 | 161.840 | 161.840 | 0.19% |
Jul 10, 2025 | 161.540 | 161.540 | 161.540 | 161.040 | 0.31% |
Jul 09, 2025 | 161.040 | 161.040 | 161.040 | 160.970 | 0.04% |
Jul 08, 2025 | 160.970 | 160.970 | 160.970 | 160.970 | -0.01% |
Jul 07, 2025 | 160.980 | 160.980 | 160.980 | 160.980 | -0.05% |
Jul 04, 2025 | 161.060 | 161.060 | 161.060 | 160.680 | 0.24% |
Jul 03, 2025 | 160.680 | 160.680 | 160.680 | 160.680 | 0.19% |
Jul 02, 2025 | 160.380 | 160.380 | 160.800 | 160.380 | -0.26% |
Jul 01, 2025 | 160.800 | 160.800 | 160.800 | 160.710 | 0.06% |
Jun 30, 2025 | 160.710 | 160.710 | 160.710 | 160.710 | 0.11% |
Jun 27, 2025 | 160.540 | 160.540 | 160.540 | 160.540 | 0.09% |
Jun 26, 2025 | 160.400 | 160.400 | 160.560 | 160.400 | -0.10% |
Jun 25, 2025 | 160.560 | 160.560 | 160.560 | 159.490 | 0.67% |
Jun 24, 2025 | 159.490 | 159.490 | 159.490 | 158.610 | 0.55% |
Highest: 163.650 | Lowest: 158.610 | Difference: 5.040 | Average: 161.404 | Change %: 3.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review