Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 289.630 | 289.630 | 289.630 | 289.630 | 1.64% |
May 08, 2024 | 284.960 | 284.960 | 284.960 | 284.960 | 0.75% |
May 07, 2024 | 282.850 | 282.850 | 282.850 | 282.850 | 0.83% |
May 06, 2024 | 280.530 | 280.530 | 280.530 | 280.530 | 0.82% |
May 03, 2024 | 278.240 | 278.240 | 278.240 | 278.240 | 0.41% |
May 02, 2024 | 277.110 | 277.110 | 277.110 | 277.110 | -1.05% |
Apr 30, 2024 | 280.050 | 280.050 | 280.050 | 280.050 | -0.44% |
Apr 29, 2024 | 281.290 | 281.290 | 281.290 | 281.290 | 0.49% |
Apr 26, 2024 | 279.930 | 279.930 | 279.930 | 279.930 | 0.64% |
Apr 25, 2024 | 278.160 | 278.160 | 278.160 | 278.160 | -1.14% |
Apr 24, 2024 | 281.360 | 281.360 | 281.360 | 281.360 | 0.51% |
Apr 23, 2024 | 279.920 | 279.920 | 279.920 | 279.920 | -3.35% |
May 10, 2024 | 289.630 | 289.630 | 289.630 | 289.630 | 1.64% |
May 08, 2024 | 284.960 | 284.960 | 284.960 | 284.960 | 0.75% |
May 07, 2024 | 282.850 | 282.850 | 282.850 | 282.850 | 0.83% |
May 06, 2024 | 280.530 | 280.530 | 280.530 | 280.530 | 0.82% |
May 03, 2024 | 278.240 | 278.240 | 278.240 | 278.240 | 0.41% |
May 02, 2024 | 277.110 | 277.110 | 277.110 | 277.110 | -1.05% |
Apr 30, 2024 | 280.050 | 280.050 | 280.050 | 280.050 | -0.44% |
Apr 29, 2024 | 281.290 | 281.290 | 281.290 | 281.290 | 0.49% |
Apr 26, 2024 | 279.930 | 279.930 | 279.930 | 279.930 | 0.64% |
Apr 25, 2024 | 278.160 | 278.160 | 278.160 | 278.160 | -1.14% |
Apr 24, 2024 | 281.360 | 281.360 | 281.360 | 281.360 | 0.51% |
Apr 23, 2024 | 279.920 | 279.920 | 279.920 | 279.920 | 1.50% |
Apr 22, 2024 | 275.770 | 275.770 | 275.770 | 275.770 | 0.86% |
Apr 19, 2024 | 273.410 | 273.410 | 273.410 | 273.410 | -0.51% |
Apr 18, 2024 | 274.810 | 274.810 | 274.810 | 274.810 | -0.51% |
Apr 17, 2024 | 276.220 | 276.220 | 276.220 | 276.220 | 0.29% |
Apr 16, 2024 | 275.420 | 275.420 | 275.420 | 275.420 | -2.00% |
Apr 15, 2024 | 281.050 | 281.050 | 281.050 | 281.050 | -0.25% |
Highest: 289.630 | Lowest: 273.410 | Difference: 16.220 | Average: 280.158 | Change %: 2.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review