Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 122.100 | 122.100 | 122.100 | 122.100 | 0.08% |
May 08, 2024 | 122.000 | 122.000 | 122.000 | 122.000 | 0.09% |
May 07, 2024 | 121.890 | 121.890 | 121.890 | 121.890 | 0.30% |
May 06, 2024 | 121.520 | 121.520 | 121.520 | 121.520 | 0.62% |
May 03, 2024 | 120.770 | 120.770 | 120.770 | 120.770 | 0.18% |
May 02, 2024 | 120.550 | 120.550 | 120.550 | 120.550 | -0.19% |
Apr 30, 2024 | 120.780 | 120.780 | 120.780 | 120.780 | 0.02% |
Apr 29, 2024 | 120.760 | 120.760 | 120.760 | 120.760 | 0.64% |
Apr 26, 2024 | 119.990 | 119.990 | 119.990 | 119.990 | -0.27% |
Apr 25, 2024 | 120.310 | 120.310 | 120.310 | 120.310 | -0.27% |
Apr 24, 2024 | 120.640 | 120.640 | 120.640 | 120.640 | 0.18% |
Apr 23, 2024 | 120.420 | 120.420 | 120.420 | 120.420 | -1.38% |
May 10, 2024 | 122.100 | 122.100 | 122.100 | 122.100 | 0.08% |
May 08, 2024 | 122.000 | 122.000 | 122.000 | 122.000 | 0.09% |
May 07, 2024 | 121.890 | 121.890 | 121.890 | 121.890 | 0.30% |
May 06, 2024 | 121.520 | 121.520 | 121.520 | 121.520 | 0.62% |
May 03, 2024 | 120.770 | 120.770 | 120.770 | 120.770 | 0.18% |
May 02, 2024 | 120.550 | 120.550 | 120.550 | 120.550 | -0.19% |
Apr 30, 2024 | 120.780 | 120.780 | 120.780 | 120.780 | 0.02% |
Apr 29, 2024 | 120.760 | 120.760 | 120.760 | 120.760 | 0.64% |
Apr 26, 2024 | 119.990 | 119.990 | 119.990 | 119.990 | -0.27% |
Apr 25, 2024 | 120.310 | 120.310 | 120.310 | 120.310 | -0.27% |
Apr 24, 2024 | 120.640 | 120.640 | 120.640 | 120.640 | 0.18% |
Apr 23, 2024 | 120.420 | 120.420 | 120.420 | 120.420 | 0.31% |
Apr 22, 2024 | 120.050 | 120.050 | 120.050 | 120.050 | -0.27% |
Apr 19, 2024 | 120.380 | 120.380 | 120.380 | 120.380 | -0.13% |
Apr 18, 2024 | 120.540 | 120.540 | 120.540 | 120.540 | 0.08% |
Apr 17, 2024 | 120.440 | 120.440 | 120.440 | 120.440 | -0.31% |
Apr 16, 2024 | 120.820 | 120.820 | 120.820 | 120.820 | -0.56% |
Apr 15, 2024 | 121.500 | 121.500 | 121.500 | 121.500 | -0.23% |
Highest: 122.100 | Lowest: 119.990 | Difference: 2.110 | Average: 120.906 | Change %: 0.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review