
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | -0.24% |
Jul 21, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 0.00% |
Jul 18, 2025 | 15.98 | 15.98 | 16.01 | 15.98 | -0.19% |
Jul 17, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 0.62% |
Jul 16, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | -0.27% |
Jul 15, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 0.12% |
Jul 14, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 0.00% |
Jul 11, 2025 | 15.93 | 15.93 | 15.99 | 15.93 | -0.37% |
Jul 10, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 0.00% |
Jul 09, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 0.36% |
Jul 08, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | -0.04% |
Jul 07, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 0.11% |
Jul 04, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | -0.28% |
Jul 03, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 0.52% |
Jul 02, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 0.15% |
Jul 01, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 0.00% |
Jun 30, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | -0.18% |
Jun 27, 2025 | 15.89 | 15.89 | 15.89 | 15.82 | 0.43% |
Jun 26, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 0.07% |
Highest: 16.01 | Lowest: 15.82 | Difference: 0.18 | Average: 15.93 | Change %: 0.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review