Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 55.490 | 55.490 | 55.490 | 55.490 | -0.25% |
May 17, 2024 | 55.630 | 55.630 | 55.630 | 55.630 | -0.14% |
May 16, 2024 | 55.710 | 55.710 | 55.710 | 55.710 | -0.05% |
May 15, 2024 | 55.740 | 55.740 | 55.740 | 55.740 | 0.78% |
May 14, 2024 | 55.310 | 55.310 | 55.310 | 55.310 | 0.45% |
May 13, 2024 | 55.060 | 55.060 | 55.060 | 55.060 | 0.05% |
May 10, 2024 | 55.030 | 55.030 | 55.030 | 55.030 | 1.10% |
May 08, 2024 | 54.430 | 54.430 | 54.430 | 54.430 | 0.46% |
May 07, 2024 | 54.180 | 54.180 | 54.180 | 54.180 | 0.63% |
May 06, 2024 | 53.840 | 53.840 | 53.840 | 53.840 | 0.77% |
May 03, 2024 | 53.430 | 53.430 | 53.430 | 53.430 | 0.47% |
May 02, 2024 | 53.180 | 53.180 | 53.180 | 53.180 | -4.16% |
May 21, 2024 | 55.490 | 55.490 | 55.490 | 55.490 | -0.25% |
May 17, 2024 | 55.630 | 55.630 | 55.630 | 55.630 | -0.14% |
May 16, 2024 | 55.710 | 55.710 | 55.710 | 55.710 | -0.05% |
May 15, 2024 | 55.740 | 55.740 | 55.740 | 55.740 | 0.78% |
May 14, 2024 | 55.310 | 55.310 | 55.310 | 55.310 | 0.45% |
May 13, 2024 | 55.060 | 55.060 | 55.060 | 55.060 | 0.05% |
May 10, 2024 | 55.030 | 55.030 | 55.030 | 55.030 | 1.10% |
May 08, 2024 | 54.430 | 54.430 | 54.430 | 54.430 | 0.46% |
May 07, 2024 | 54.180 | 54.180 | 54.180 | 54.180 | 0.63% |
May 06, 2024 | 53.840 | 53.840 | 53.840 | 53.840 | 0.77% |
May 03, 2024 | 53.430 | 53.430 | 53.430 | 53.430 | 0.47% |
May 02, 2024 | 53.180 | 53.180 | 53.180 | 53.180 | 0.45% |
Apr 30, 2024 | 52.940 | 52.940 | 52.940 | 52.940 | -0.64% |
Apr 29, 2024 | 53.280 | 53.280 | 53.280 | 53.280 | 0.76% |
Apr 26, 2024 | 52.880 | 52.880 | 52.880 | 52.880 | 0.69% |
Apr 25, 2024 | 52.520 | 52.520 | 52.520 | 52.520 | -0.66% |
Apr 24, 2024 | 52.870 | 52.870 | 52.870 | 52.870 | -0.58% |
Apr 23, 2024 | 53.180 | 53.180 | 53.180 | 53.180 | 0.91% |
Highest: 55.740 | Lowest: 52.520 | Difference: 3.220 | Average: 54.391 | Change %: 5.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review