
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 156.444 | 156.444 | 156.444 | 155.746 | 0.45% |
Jul 22, 2025 | 155.746 | 155.746 | 156.375 | 155.746 | -0.40% |
Jul 21, 2025 | 156.375 | 156.375 | 156.375 | 155.788 | 0.38% |
Jul 18, 2025 | 155.788 | 155.788 | 157.022 | 155.788 | -0.79% |
Jul 17, 2025 | 157.022 | 157.022 | 157.382 | 157.022 | -0.23% |
Jul 16, 2025 | 157.382 | 157.382 | 157.382 | 157.382 | 0.13% |
Jul 15, 2025 | 157.172 | 157.172 | 157.172 | 157.172 | 0.60% |
Jul 14, 2025 | 156.241 | 156.241 | 156.241 | 156.020 | 0.14% |
Jul 11, 2025 | 156.020 | 156.020 | 156.871 | 156.020 | -0.54% |
Jul 10, 2025 | 156.871 | 156.871 | 157.576 | 156.871 | -0.45% |
Jul 09, 2025 | 157.576 | 157.576 | 157.576 | 157.467 | 0.07% |
Jul 08, 2025 | 157.467 | 157.467 | 157.467 | 157.260 | 0.13% |
Jul 07, 2025 | 157.260 | 157.260 | 157.456 | 157.260 | -0.12% |
Jul 04, 2025 | 157.456 | 157.456 | 157.456 | 156.661 | 0.51% |
Jul 03, 2025 | 156.661 | 156.661 | 156.667 | 156.661 | -0.00% |
Jul 02, 2025 | 156.667 | 156.667 | 157.124 | 156.667 | -0.29% |
Jul 01, 2025 | 157.124 | 157.124 | 157.124 | 157.124 | -0.32% |
Jun 30, 2025 | 157.626 | 157.626 | 157.626 | 157.571 | 0.03% |
Jun 27, 2025 | 157.571 | 157.571 | 157.571 | 156.858 | 0.45% |
Jun 26, 2025 | 156.858 | 156.858 | 156.858 | 155.553 | 0.84% |
Jun 25, 2025 | 155.553 | 155.553 | 155.553 | 155.553 | 0.69% |
Jun 24, 2025 | 154.492 | 154.492 | 154.492 | 153.523 | 0.63% |
Highest: 157.626 | Lowest: 153.523 | Difference: 4.103 | Average: 156.699 | Change %: 1.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review