
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 94.701 | 94.701 | 95.451 | 94.701 | -0.79% |
Jul 17, 2025 | 95.451 | 95.451 | 95.670 | 95.451 | -0.23% |
Jul 16, 2025 | 95.670 | 95.670 | 95.670 | 95.670 | 0.13% |
Jul 15, 2025 | 95.543 | 95.543 | 95.543 | 95.543 | 0.60% |
Jul 14, 2025 | 94.977 | 94.977 | 94.977 | 94.842 | 0.14% |
Jul 11, 2025 | 94.842 | 94.842 | 95.359 | 94.842 | -0.54% |
Jul 10, 2025 | 95.359 | 95.359 | 95.788 | 95.359 | -0.45% |
Jul 09, 2025 | 95.788 | 95.788 | 95.788 | 95.722 | 0.07% |
Jul 08, 2025 | 95.722 | 95.722 | 95.722 | 95.596 | 0.13% |
Jul 07, 2025 | 95.596 | 95.596 | 95.715 | 95.596 | -0.12% |
Jul 04, 2025 | 95.715 | 95.715 | 95.715 | 95.232 | 0.51% |
Jul 03, 2025 | 95.232 | 95.232 | 95.236 | 95.232 | -0.00% |
Jul 02, 2025 | 95.236 | 95.236 | 95.513 | 95.236 | -0.29% |
Jul 01, 2025 | 95.513 | 95.513 | 95.513 | 95.513 | -0.32% |
Jun 30, 2025 | 95.818 | 95.818 | 95.818 | 95.785 | 0.03% |
Jun 27, 2025 | 95.785 | 95.785 | 95.785 | 95.352 | 0.45% |
Jun 26, 2025 | 95.352 | 95.352 | 95.352 | 94.558 | 0.84% |
Jun 25, 2025 | 94.558 | 94.558 | 94.558 | 94.558 | 0.69% |
Jun 24, 2025 | 93.913 | 93.913 | 93.913 | 93.324 | 0.63% |
Jun 23, 2025 | 93.324 | 93.324 | 93.593 | 93.324 | -0.29% |
Jun 20, 2025 | 93.593 | 93.593 | 93.593 | 92.655 | 1.01% |
Highest: 95.818 | Lowest: 92.655 | Difference: 3.163 | Average: 95.128 | Change %: 2.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review