
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 49.887 | 49.887 | 49.887 | 49.887 | -0.03% |
Aug 21, 2025 | 49.901 | 49.901 | 49.901 | 49.901 | 0.01% |
Aug 20, 2025 | 49.897 | 49.897 | 49.897 | 49.897 | 0.06% |
Aug 19, 2025 | 49.869 | 49.869 | 49.869 | 49.869 | -0.02% |
Aug 18, 2025 | 49.877 | 49.877 | 49.877 | 49.877 | -0.07% |
Aug 14, 2025 | 49.915 | 49.915 | 49.915 | 49.915 | 0.13% |
Aug 13, 2025 | 49.852 | 49.852 | 49.852 | 49.852 | 0.01% |
Aug 12, 2025 | 49.848 | 49.848 | 49.848 | 49.848 | -0.07% |
Aug 11, 2025 | 49.881 | 49.881 | 49.881 | 49.881 | -0.03% |
Aug 08, 2025 | 49.896 | 49.896 | 49.896 | 49.896 | -0.00% |
Aug 07, 2025 | 49.897 | 49.897 | 49.897 | 49.884 | 0.02% |
Aug 06, 2025 | 49.884 | 49.884 | 49.884 | 49.884 | -0.13% |
Aug 05, 2025 | 49.948 | 49.948 | 49.948 | 49.948 | -0.02% |
Aug 04, 2025 | 49.958 | 49.958 | 49.958 | 49.958 | 0.10% |
Aug 01, 2025 | 49.907 | 49.907 | 49.907 | 49.907 | 0.03% |
Jul 31, 2025 | 49.894 | 49.894 | 49.894 | 49.894 | 0.01% |
Jul 30, 2025 | 49.890 | 49.890 | 49.890 | 49.890 | 0.01% |
Jul 29, 2025 | 49.886 | 49.886 | 49.886 | 49.886 | -0.02% |
Jul 28, 2025 | 49.896 | 49.896 | 49.896 | 49.896 | 0.01% |
Jul 25, 2025 | 49.893 | 49.893 | 49.893 | 49.893 | -0.03% |
Jul 24, 2025 | 49.909 | 49.909 | 49.909 | 49.909 | -0.01% |
Jul 23, 2025 | 49.914 | 49.914 | 49.914 | 49.914 | 0.02% |
Highest: 49.958 | Lowest: 49.848 | Difference: 0.111 | Average: 49.895 | Change %: -0.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review