
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 64.395 | 64.395 | 64.395 | 64.395 | 0.00% |
Jul 15, 2025 | 64.392 | 64.392 | 64.392 | 64.392 | 0.73% |
Jul 14, 2025 | 63.926 | 63.926 | 63.926 | 63.926 | 0.04% |
Jul 11, 2025 | 63.900 | 63.900 | 63.900 | 63.900 | -0.70% |
Jul 10, 2025 | 64.349 | 64.349 | 64.349 | 64.349 | -0.10% |
Jul 09, 2025 | 64.415 | 64.415 | 64.415 | 64.415 | 0.07% |
Jul 08, 2025 | 64.369 | 64.369 | 64.369 | 64.369 | -0.03% |
Jul 07, 2025 | 64.391 | 64.391 | 64.391 | 64.391 | -0.31% |
Jul 04, 2025 | 64.589 | 64.589 | 64.589 | 64.589 | 0.52% |
Jul 03, 2025 | 64.255 | 64.255 | 64.255 | 64.255 | 0.14% |
Jul 02, 2025 | 64.168 | 64.168 | 64.168 | 64.168 | -0.45% |
Jul 01, 2025 | 64.460 | 64.460 | 64.460 | 64.460 | -0.34% |
Jun 30, 2025 | 64.679 | 64.679 | 64.679 | 64.679 | 0.11% |
Jun 27, 2025 | 64.609 | 64.609 | 64.609 | 64.609 | 0.18% |
Jun 26, 2025 | 64.494 | 64.494 | 64.494 | 64.494 | 0.85% |
Jun 25, 2025 | 63.948 | 63.948 | 63.948 | 63.948 | 0.76% |
Jun 24, 2025 | 63.463 | 63.463 | 63.463 | 63.463 | 0.45% |
Jun 23, 2025 | 63.178 | 63.178 | 63.178 | 63.178 | 0.01% |
Jun 20, 2025 | 63.169 | 63.169 | 63.169 | 63.169 | 0.86% |
Jun 19, 2025 | 62.629 | 62.629 | 62.629 | 62.629 | -0.99% |
Jun 18, 2025 | 63.257 | 63.257 | 63.257 | 63.257 | -0.05% |
Jun 17, 2025 | 63.286 | 63.286 | 63.286 | 63.286 | -0.54% |
Highest: 64.679 | Lowest: 62.629 | Difference: 2.050 | Average: 64.015 | Change %: 1.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review