
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 404.523 | 404.523 | 405.840 | 404.523 | -0.32% |
Jul 10, 2025 | 405.840 | 405.840 | 407.032 | 405.840 | -0.29% |
Jul 09, 2025 | 407.032 | 407.032 | 407.032 | 406.935 | 0.02% |
Jul 08, 2025 | 406.935 | 406.935 | 406.935 | 406.404 | 0.13% |
Jul 07, 2025 | 406.404 | 406.404 | 406.590 | 406.404 | -0.05% |
Jul 04, 2025 | 406.590 | 406.590 | 406.590 | 405.453 | 0.28% |
Jul 03, 2025 | 405.453 | 405.453 | 405.453 | 405.050 | 0.10% |
Jul 02, 2025 | 405.050 | 405.050 | 406.353 | 405.050 | -0.32% |
Jul 01, 2025 | 406.353 | 406.353 | 406.353 | 406.353 | -0.16% |
Jun 30, 2025 | 406.989 | 406.989 | 406.989 | 406.853 | 0.03% |
Jun 27, 2025 | 406.853 | 406.853 | 406.853 | 406.660 | 0.05% |
Jun 26, 2025 | 406.660 | 406.660 | 406.660 | 404.230 | 0.60% |
Jun 25, 2025 | 404.230 | 404.230 | 404.230 | 404.230 | 0.37% |
Jun 24, 2025 | 402.750 | 402.750 | 402.750 | 401.098 | 0.41% |
Jun 23, 2025 | 401.098 | 401.098 | 401.960 | 401.098 | -0.21% |
Jun 20, 2025 | 401.960 | 401.960 | 401.960 | 399.142 | 0.71% |
Jun 19, 2025 | 399.142 | 399.142 | 401.007 | 399.142 | -0.47% |
Jun 18, 2025 | 401.007 | 401.007 | 401.153 | 401.007 | -0.04% |
Jun 17, 2025 | 401.153 | 401.153 | 402.423 | 401.153 | -0.32% |
Jun 16, 2025 | 402.423 | 402.423 | 402.423 | 400.462 | 0.49% |
Jun 13, 2025 | 400.462 | 400.462 | 402.024 | 400.462 | -0.39% |
Highest: 407.032 | Lowest: 399.142 | Difference: 7.890 | Average: 404.234 | Change %: 0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review