Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 192.160 | 192.160 | 192.160 | 192.160 | 0.25% |
May 21, 2024 | 191.680 | 191.680 | 191.680 | 191.680 | 0.33% |
May 17, 2024 | 191.050 | 191.050 | 191.050 | 191.050 | -0.07% |
May 16, 2024 | 191.190 | 191.190 | 191.190 | 191.190 | 0.70% |
May 15, 2024 | 189.870 | 189.870 | 189.870 | 189.870 | 0.25% |
May 14, 2024 | 189.400 | 189.400 | 189.400 | 189.400 | -0.33% |
May 13, 2024 | 190.020 | 190.020 | 190.020 | 190.020 | 0.53% |
May 10, 2024 | 189.010 | 189.010 | 189.010 | 189.010 | 0.88% |
May 08, 2024 | 187.370 | 187.370 | 187.370 | 187.370 | 0.68% |
May 07, 2024 | 186.110 | 186.110 | 186.110 | 186.110 | 1.27% |
May 06, 2024 | 183.780 | 183.780 | 183.780 | 183.780 | -0.30% |
May 03, 2024 | 184.340 | 184.340 | 184.340 | 184.340 | -0.34% |
May 02, 2024 | 184.970 | 184.970 | 184.970 | 184.970 | 0.31% |
Apr 30, 2024 | 184.390 | 184.390 | 184.390 | 184.390 | -0.19% |
Apr 29, 2024 | 184.740 | 184.740 | 184.740 | 184.740 | -0.04% |
Apr 26, 2024 | 184.820 | 184.820 | 184.820 | 184.820 | -0.60% |
Apr 25, 2024 | 185.940 | 185.940 | 185.940 | 185.940 | 0.21% |
Apr 24, 2024 | 185.550 | 185.550 | 185.550 | 185.550 | 0.90% |
Apr 23, 2024 | 183.900 | 183.900 | 183.900 | 183.900 | 1.38% |
Highest: 192.160 | Lowest: 183.780 | Difference: 8.380 | Average: 187.384 | Change %: 5.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review