
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 48.83 | 48.83 | 49.21 | 48.83 | -0.37% |
Jul 28, 2025 | 49.01 | 49.01 | 49.21 | 49.01 | -0.41% |
Jul 25, 2025 | 49.21 | 49.21 | 49.21 | 48.84 | 0.76% |
Jul 24, 2025 | 48.84 | 48.84 | 49.02 | 48.46 | -0.37% |
Jul 23, 2025 | 49.02 | 49.02 | 49.02 | 48.14 | 1.16% |
Jul 22, 2025 | 48.46 | 48.46 | 48.46 | 48.14 | 0.66% |
Jul 21, 2025 | 48.14 | 48.14 | 48.29 | 48.14 | -0.31% |
Jul 18, 2025 | 48.29 | 48.29 | 48.29 | 47.99 | 0.00% |
Jul 17, 2025 | 48.29 | 48.29 | 48.29 | 47.99 | 0.63% |
Jul 16, 2025 | 47.99 | 47.99 | 47.99 | 47.87 | 0.25% |
Jul 15, 2025 | 47.87 | 47.87 | 48.50 | 47.87 | -1.30% |
Jul 14, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 0.02% |
Jul 11, 2025 | 48.49 | 48.49 | 48.78 | 48.42 | -0.59% |
Jul 10, 2025 | 48.78 | 48.78 | 48.78 | 48.42 | 0.74% |
Jul 09, 2025 | 48.42 | 48.42 | 48.42 | 48.33 | 0.19% |
Jul 08, 2025 | 48.33 | 48.33 | 48.65 | 48.28 | 0.10% |
Jul 07, 2025 | 48.28 | 48.28 | 48.65 | 48.28 | -0.76% |
Jul 03, 2025 | 48.65 | 48.65 | 48.65 | 48.33 | 0.66% |
Jul 02, 2025 | 48.33 | 48.33 | 48.33 | 47.81 | 0.21% |
Jul 01, 2025 | 48.23 | 48.23 | 48.23 | 47.57 | 0.88% |
Jun 30, 2025 | 47.81 | 47.81 | 47.81 | 47.57 | 0.50% |
Highest: 49.21 | Lowest: 47.57 | Difference: 1.64 | Average: 48.47 | Change %: 2.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review