
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 48.49 | 48.49 | 48.78 | 48.42 | -0.59% |
Jul 10, 2025 | 48.78 | 48.78 | 48.78 | 48.42 | 0.74% |
Jul 09, 2025 | 48.42 | 48.42 | 48.42 | 48.33 | 0.19% |
Jul 08, 2025 | 48.33 | 48.33 | 48.65 | 48.28 | 0.10% |
Jul 07, 2025 | 48.28 | 48.28 | 48.65 | 48.28 | -0.76% |
Jul 03, 2025 | 48.65 | 48.65 | 48.65 | 48.33 | 0.66% |
Jul 02, 2025 | 48.33 | 48.33 | 48.33 | 47.81 | 0.21% |
Jul 01, 2025 | 48.23 | 48.23 | 48.23 | 47.57 | 0.88% |
Jun 30, 2025 | 47.81 | 47.81 | 47.81 | 47.57 | 0.50% |
Jun 27, 2025 | 47.57 | 47.57 | 47.57 | 47.45 | 0.25% |
Jun 26, 2025 | 47.45 | 47.45 | 47.45 | 47.03 | 0.89% |
Jun 25, 2025 | 47.03 | 47.03 | 47.21 | 46.86 | -0.38% |
Jun 24, 2025 | 47.21 | 47.21 | 47.21 | 46.86 | 0.75% |
Jun 23, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 0.58% |
Jun 20, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 0.22% |
Jun 18, 2025 | 46.49 | 46.49 | 46.75 | 46.39 | 0.22% |
Jun 17, 2025 | 46.39 | 46.39 | 46.75 | 46.39 | -0.77% |
Jun 16, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 0.93% |
Jun 13, 2025 | 46.32 | 46.32 | 46.77 | 46.32 | -0.96% |
Highest: 48.78 | Lowest: 46.32 | Difference: 2.46 | Average: 47.58 | Change %: 3.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review