
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 24.37 | 24.37 | 24.37 | 23.95 | 1.75% |
Jul 22, 2025 | 23.95 | 23.95 | 23.95 | 23.85 | 0.08% |
Jul 21, 2025 | 23.93 | 23.93 | 23.93 | 23.85 | 0.34% |
Jul 18, 2025 | 23.85 | 23.85 | 23.96 | 23.68 | -0.46% |
Jul 17, 2025 | 23.96 | 23.96 | 23.96 | 23.68 | 1.18% |
Jul 16, 2025 | 23.68 | 23.68 | 23.77 | 23.68 | -0.38% |
Jul 15, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | -0.17% |
Jul 14, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | -0.63% |
Jul 11, 2025 | 23.96 | 23.96 | 24.15 | 23.96 | -0.79% |
Jul 10, 2025 | 24.15 | 24.15 | 24.15 | 24.09 | 0.25% |
Jul 09, 2025 | 24.09 | 24.09 | 24.09 | 23.95 | 0.58% |
Jul 08, 2025 | 23.95 | 23.95 | 24.08 | 23.79 | 0.67% |
Jul 07, 2025 | 23.79 | 23.79 | 24.08 | 23.79 | -1.20% |
Jul 03, 2025 | 24.08 | 24.08 | 24.10 | 24.08 | -0.08% |
Jul 02, 2025 | 24.10 | 24.10 | 24.10 | 23.96 | 0.58% |
Jul 01, 2025 | 23.96 | 23.96 | 24.02 | 23.95 | -0.25% |
Jun 30, 2025 | 24.02 | 24.02 | 24.02 | 23.95 | 0.29% |
Jun 27, 2025 | 23.95 | 23.95 | 23.95 | 23.56 | 1.14% |
Jun 26, 2025 | 23.68 | 23.68 | 23.68 | 23.56 | 0.51% |
Jun 25, 2025 | 23.56 | 23.56 | 23.69 | 23.39 | -0.55% |
Jun 24, 2025 | 23.69 | 23.69 | 23.69 | 23.39 | 1.28% |
Highest: 24.37 | Lowest: 23.39 | Difference: 0.98 | Average: 23.92 | Change %: 4.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review