
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 23.03 | 23.03 | 23.26 | 23.03 | -0.99% |
Aug 20, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 0.22% |
Aug 19, 2025 | 23.21 | 23.21 | 23.22 | 23.21 | -0.04% |
Aug 18, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | -0.09% |
Aug 15, 2025 | 23.24 | 23.24 | 23.24 | 23.15 | 0.39% |
Aug 14, 2025 | 23.15 | 23.15 | 23.24 | 23.13 | -0.39% |
Aug 13, 2025 | 23.24 | 23.24 | 23.24 | 23.13 | 0.48% |
Aug 12, 2025 | 23.13 | 23.13 | 23.13 | 22.91 | 0.96% |
Aug 11, 2025 | 22.91 | 22.91 | 23.12 | 22.91 | -0.91% |
Aug 08, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 0.00% |
Aug 07, 2025 | 23.12 | 23.12 | 23.12 | 22.93 | 0.83% |
Aug 06, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | -0.04% |
Aug 05, 2025 | 22.94 | 22.94 | 23.03 | 22.80 | -0.39% |
Aug 04, 2025 | 23.03 | 23.03 | 23.03 | 22.80 | 1.01% |
Aug 01, 2025 | 22.80 | 22.80 | 23.32 | 22.80 | -0.91% |
Jul 31, 2025 | 23.01 | 23.01 | 23.84 | 23.01 | -1.33% |
Jul 30, 2025 | 23.32 | 23.32 | 23.84 | 23.32 | -2.18% |
Jul 29, 2025 | 23.84 | 23.84 | 24.06 | 23.84 | -0.08% |
Jul 28, 2025 | 23.86 | 23.86 | 24.06 | 23.86 | -0.83% |
Jul 25, 2025 | 24.06 | 24.06 | 24.24 | 24.06 | -0.74% |
Jul 24, 2025 | 24.24 | 24.24 | 24.37 | 23.95 | -0.53% |
Jul 23, 2025 | 24.37 | 24.37 | 24.37 | 23.95 | 1.75% |
Jul 22, 2025 | 23.95 | 23.95 | 23.95 | 23.85 | 0.08% |
Highest: 24.37 | Lowest: 22.80 | Difference: 1.57 | Average: 23.35 | Change %: -3.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review