
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 23.23 | 23.43 | 23.43 | 23.23 | 0.00% |
Aug 06, 2025 | 23.23 | 23.23 | 23.24 | 23.23 | -0.04% |
Aug 05, 2025 | 23.24 | 23.24 | 23.33 | 23.11 | -0.39% |
Aug 04, 2025 | 23.33 | 23.33 | 23.33 | 23.11 | 0.95% |
Aug 01, 2025 | 23.11 | 23.11 | 23.32 | 23.11 | -0.90% |
Jul 31, 2025 | 23.32 | 23.32 | 23.63 | 23.32 | -1.31% |
Jul 30, 2025 | 23.63 | 23.63 | 24.15 | 23.63 | -2.15% |
Jul 29, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | -0.12% |
Jul 28, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | -0.78% |
Jul 25, 2025 | 24.37 | 24.37 | 24.69 | 24.37 | -0.77% |
Jul 24, 2025 | 24.56 | 24.56 | 24.69 | 24.56 | -0.53% |
Jul 23, 2025 | 24.69 | 24.69 | 24.69 | 24.25 | 1.73% |
Jul 22, 2025 | 24.27 | 24.27 | 24.27 | 24.16 | 0.08% |
Jul 21, 2025 | 24.25 | 24.25 | 24.25 | 24.16 | 0.37% |
Jul 18, 2025 | 24.16 | 24.16 | 24.28 | 24.16 | -0.49% |
Jul 17, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 1.21% |
Jul 16, 2025 | 23.99 | 23.99 | 24.09 | 23.99 | -0.42% |
Jul 15, 2025 | 24.09 | 24.09 | 24.13 | 24.09 | -0.17% |
Jul 14, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | -0.62% |
Jul 11, 2025 | 24.28 | 24.28 | 24.47 | 24.28 | -0.78% |
Jul 10, 2025 | 24.47 | 24.47 | 24.47 | 24.41 | 0.25% |
Jul 09, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 0.62% |
Jul 08, 2025 | 24.26 | 24.26 | 24.26 | 24.11 | 0.62% |
Highest: 24.69 | Lowest: 23.11 | Difference: 1.58 | Average: 23.98 | Change %: -3.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review