
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 155.990 | 155.990 | 156.210 | 155.990 | -0.14% |
Jul 23, 2025 | 156.210 | 156.210 | 156.210 | 156.210 | 0.10% |
Jul 22, 2025 | 156.060 | 156.060 | 156.060 | 155.940 | 0.08% |
Jul 21, 2025 | 155.940 | 155.940 | 155.940 | 155.940 | -0.17% |
Jul 18, 2025 | 156.200 | 156.200 | 156.490 | 156.200 | -0.19% |
Jul 17, 2025 | 156.490 | 156.490 | 156.490 | 156.370 | 0.08% |
Jul 16, 2025 | 156.370 | 156.370 | 156.370 | 156.220 | 0.10% |
Jul 15, 2025 | 156.220 | 156.220 | 156.220 | 156.220 | 0.44% |
Jul 14, 2025 | 155.540 | 155.540 | 155.640 | 155.540 | -0.06% |
Jul 11, 2025 | 155.640 | 155.640 | 156.160 | 155.640 | -0.33% |
Jul 10, 2025 | 156.160 | 156.160 | 156.160 | 155.860 | 0.19% |
Jul 09, 2025 | 155.860 | 155.860 | 155.860 | 155.860 | -0.01% |
Jul 08, 2025 | 155.870 | 155.870 | 155.870 | 155.800 | 0.04% |
Jul 07, 2025 | 155.800 | 155.800 | 156.130 | 155.800 | -0.21% |
Jul 04, 2025 | 156.130 | 156.130 | 156.410 | 156.130 | -0.18% |
Jul 03, 2025 | 156.410 | 156.410 | 156.410 | 156.410 | 0.47% |
Jul 02, 2025 | 155.680 | 155.680 | 155.820 | 155.680 | -0.09% |
Jul 01, 2025 | 155.820 | 155.820 | 155.820 | 155.530 | 0.19% |
Jun 30, 2025 | 155.530 | 155.530 | 155.530 | 155.530 | 0.18% |
Jun 27, 2025 | 155.250 | 155.250 | 155.440 | 155.250 | -0.12% |
Jun 26, 2025 | 155.440 | 155.440 | 155.890 | 155.440 | -0.29% |
Highest: 156.490 | Lowest: 155.250 | Difference: 1.240 | Average: 155.934 | Change %: 0.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review