
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 92.910 | 92.910 | 93.040 | 92.910 | -0.14% |
Jul 23, 2025 | 93.040 | 93.040 | 93.040 | 93.040 | 0.10% |
Jul 22, 2025 | 92.950 | 92.950 | 92.950 | 92.880 | 0.08% |
Jul 21, 2025 | 92.880 | 92.880 | 92.880 | 92.880 | -0.16% |
Jul 18, 2025 | 93.030 | 93.030 | 93.200 | 93.030 | -0.18% |
Jul 17, 2025 | 93.200 | 93.200 | 93.200 | 93.130 | 0.08% |
Jul 16, 2025 | 93.130 | 93.130 | 93.130 | 93.050 | 0.09% |
Jul 15, 2025 | 93.050 | 93.050 | 93.050 | 93.050 | 0.44% |
Jul 14, 2025 | 92.640 | 92.640 | 92.700 | 92.640 | -0.06% |
Jul 11, 2025 | 92.700 | 92.700 | 93.010 | 92.700 | -0.33% |
Jul 10, 2025 | 93.010 | 93.010 | 93.010 | 92.830 | 0.19% |
Jul 09, 2025 | 92.830 | 92.830 | 92.830 | 92.830 | -0.01% |
Jul 08, 2025 | 92.840 | 92.840 | 92.840 | 92.800 | 0.04% |
Jul 07, 2025 | 92.800 | 92.800 | 92.990 | 92.800 | -0.20% |
Jul 04, 2025 | 92.990 | 92.990 | 93.160 | 92.990 | -0.18% |
Jul 03, 2025 | 93.160 | 93.160 | 93.160 | 93.160 | 0.47% |
Jul 02, 2025 | 92.720 | 92.720 | 92.810 | 92.720 | -0.10% |
Jul 01, 2025 | 92.810 | 92.810 | 92.810 | 92.630 | 0.19% |
Jun 30, 2025 | 92.630 | 92.630 | 92.630 | 92.630 | 0.17% |
Jun 27, 2025 | 92.470 | 92.470 | 92.580 | 92.470 | -0.12% |
Highest: 93.200 | Lowest: 92.470 | Difference: 0.730 | Average: 92.889 | Change %: 0.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review