Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 139.480 | 139.480 | 139.480 | 139.480 | 0.24% |
May 15, 2024 | 139.150 | 139.150 | 139.150 | 139.150 | 0.48% |
May 14, 2024 | 138.480 | 138.480 | 138.480 | 138.480 | 0.13% |
May 13, 2024 | 138.300 | 138.300 | 138.300 | 138.300 | 0.09% |
May 10, 2024 | 138.170 | 138.170 | 138.170 | 138.170 | -0.03% |
May 08, 2024 | 138.210 | 138.210 | 138.210 | 138.210 | -0.23% |
May 07, 2024 | 138.530 | 138.530 | 138.530 | 138.530 | 0.45% |
May 06, 2024 | 137.910 | 137.910 | 137.910 | 137.910 | 0.37% |
May 03, 2024 | 137.400 | 137.400 | 137.400 | 137.400 | -0.06% |
May 02, 2024 | 137.480 | 137.480 | 137.480 | 137.480 | 0.31% |
Apr 30, 2024 | 137.060 | 137.060 | 137.060 | 137.060 | 0.17% |
Apr 29, 2024 | 136.830 | 136.830 | 136.830 | 136.830 | -1.90% |
May 16, 2024 | 139.480 | 139.480 | 139.480 | 139.480 | 0.24% |
May 15, 2024 | 139.150 | 139.150 | 139.150 | 139.150 | 0.48% |
May 14, 2024 | 138.480 | 138.480 | 138.480 | 138.480 | 0.13% |
May 13, 2024 | 138.300 | 138.300 | 138.300 | 138.300 | 0.09% |
May 10, 2024 | 138.170 | 138.170 | 138.170 | 138.170 | -0.03% |
May 08, 2024 | 138.210 | 138.210 | 138.210 | 138.210 | -0.23% |
May 07, 2024 | 138.530 | 138.530 | 138.530 | 138.530 | 0.45% |
May 06, 2024 | 137.910 | 137.910 | 137.910 | 137.910 | 0.37% |
May 03, 2024 | 137.400 | 137.400 | 137.400 | 137.400 | -0.06% |
May 02, 2024 | 137.480 | 137.480 | 137.480 | 137.480 | 0.31% |
Apr 30, 2024 | 137.060 | 137.060 | 137.060 | 137.060 | 0.17% |
Apr 29, 2024 | 136.830 | 136.830 | 136.830 | 136.830 | 0.22% |
Apr 26, 2024 | 136.530 | 136.530 | 136.530 | 136.530 | 0.38% |
Apr 25, 2024 | 136.010 | 136.010 | 136.010 | 136.010 | -0.32% |
Apr 24, 2024 | 136.440 | 136.440 | 136.440 | 136.440 | 0.03% |
Apr 23, 2024 | 136.400 | 136.400 | 136.400 | 136.400 | 0.35% |
Apr 22, 2024 | 135.920 | 135.920 | 135.920 | 135.920 | 0.40% |
Apr 19, 2024 | 135.380 | 135.380 | 135.380 | 135.380 | -0.21% |
Highest: 139.480 | Lowest: 135.380 | Difference: 4.100 | Average: 137.689 | Change %: 2.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review